位速 (3508)-元大-向上券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
27.15
漲跌
▲2.45
漲幅
+9.92%
成交量
1,595張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	24.80	25.30	-1	282	-0.35%
2024/05/16	0	0.00	2	23.60	23.95	-2	281	-0.71%
2024/05/13	0	0.00	51	23.87	23.75	-51	283	-18.01%
2024/05/10	0	0.00	6	23.80	23.80	-6	284	-2.11%
2024/04/22	1	23.75	0	0.00	23.50	1	289	0.34%
2024/04/19	2	23.85	0	0.00	23.85	2	288	0.69%
2024/03/28	0	0.00	2	27.25	26.90	-2	292	-0.68%
2024/03/26	3	26.85	0	0.00	25.80	3	283	1.06%
2024/03/25	0	27.50	0	0.00	27.15	0	278	0.00%
2024/03/19	0	0.00	2	25.65	25.65	-2	207	-0.97%
2024/03/18	0	23.65	0	0.00	23.35	0	200	0.00%
2024/03/15	0	23.20	0	0.00	23.05	0	201	0.00%
2024/03/13	1	24.00	0	0.00	24.00	1	200	0.50%
2024/03/11	0	23.90	0	0.00	24.65	0	198	0.00%
2024/03/08	1	24.55	0	0.00	23.80	1	198	0.50%
2024/02/20	0	27.45	0	0.00	27.05	0	179	0.00%
2024/02/15	0	0.00	1	26.20	26.35	-1	178	-0.56%
2023/12/26	1	28.50	0	0.00	28.50	1	183	0.54%
2023/12/18	3	28.45	2	28.40	28.40	1	178	0.56%
2023/12/15	3	29.00	0	0.00	28.50	3	177	1.69%
2023/12/14	4	29.64	0	0.00	29.25	4	171	2.33%
2023/11/30	2	29.00	0	0.00	29.00	2	204	0.98%
2023/11/28	3	29.00	3	29.10	29.10	0	205	0.00%
2023/11/24	0	0.00	1	29.10	29.00	-1	205	-0.49%
2023/11/22	2	29.10	2	29.60	29.60	0	203	0.00%
2023/11/17	0	0.00	1	29.15	29.10	-1	203	-0.49%
2023/11/10	0	0.00	9	28.40	28.35	-9	204	-4.39%
2023/11/08	2	28.80	0	0.00	28.80	2	208	0.96%
2023/11/06	1	30.00	0	0.00	30.00	1	207	0.48%
2023/11/03	0	0.00	3	29.63	30.00	-3	198	-1.51%
2023/10/30	1	27.75	0	0.00	27.60	1	194	0.51%
2023/10/11	3	29.55	0	0.00	29.15	3	325	0.92%
2023/09/22	5	30.58	0	0.00	30.30	5	395	1.27%
2023/09/19	2	30.80	0	0.00	30.60	2	396	0.50%
2023/09/15	3	31.82	1	31.75	31.80	2	398	0.50%
2023/09/14	0	0.00	2	31.90	31.65	-2	389	-0.51%
2023/09/08	3	31.00	3	31.05	30.75	0	401	0.00%
2023/09/06	0	0.00	21	32.36	32.20	-21	406	-5.16%
2023/09/05	2	29.60	2	32.20	32.20	0	393	0.00%
2023/08/25	2	29.73	0	0.00	29.80	2	430	0.46%
2023/08/24	3	29.88	0	0.00	29.65	3	439	0.68%
2023/08/16	0	0.00	4	29.08	29.10	-4	524	-0.76%
2023/08/11	0	0.00	1	29.40	29.40	-1	531	-0.19%
2023/07/31	5	31.45	0	0.00	31.05	5	525	0.95%
2023/07/28	1	31.40	1	31.65	31.70	0	520	0.00%
2023/07/20	0	0.00	1	32.25	32.00	-1	517	-0.19%
2023/07/17	5	34.07	0	0.00	33.65	5	507	0.99%
2023/07/14	2	34.85	1	35.50	35.65	1	494	0.20%
2023/07/13	1	32.30	1	33.35	33.10	0	441	0.00%
2023/07/12	0	0.00	4	33.36	33.20	-4	422	-0.95%
2023/07/06	0	0.00	3	31.90	31.90	-3	410	-0.73%
2023/06/27	1	32.00	0	0.00	31.70	1	423	0.24%
2023/06/26	2	32.05	0	0.00	31.90	2	426	0.47%
2023/06/19	0	0.00	3	32.43	32.35	-3	438	-0.68%
2023/06/15	3	32.00	0	0.00	32.00	3	434	0.69%
2023/06/14	1	32.45	0	0.00	32.00	1	434	0.23%
2023/06/13	2	32.45	0	0.00	32.45	2	438	0.46%
2023/06/09	3	33.05	0	0.00	33.10	3	439	0.68%
2023/06/07	2	33.88	0	0.00	33.80	2	456	0.44%
2023/06/02	3	34.00	0	0.00	34.30	3	483	0.62%
2023/06/01	2	34.00	0	0.00	34.20	2	482	0.41%
2023/05/30	3	34.60	3	34.75	34.65	0	491	0.00%
2023/05/29	2	35.40	1	35.35	35.35	1	494	0.20%
2023/05/26	3	35.90	8	35.14	35.20	-5	499	-1.00%
2023/05/25	13	32.80	12	32.77	34.50	1	522	0.19%
2023/05/24	0	0.00	1	31.95	31.90	-1	514	-0.19%
2023/05/23	1	32.05	0	0.00	31.85	1	538	0.19%
2023/05/18	0	0.00	5	32.00	31.70	-5	554	-0.90%
2023/05/17	1	31.00	0	0.00	31.05	1	559	0.18%
2023/05/09	5	31.15	0	0.00	30.90	5	624	0.80%
2023/05/05	0	0.00	0.1	32.20	31.60	-0.1	782	-0.01%
2023/05/02	3	33.00	0	0.00	33.00	3	843	0.36%
2023/04/28	1	33.00	0	0.00	33.00	1	845	0.12%
2023/04/27	13	32.00	0	0.00	32.50	13	850	1.53%
2023/04/26	1	31.50	7	31.46	31.95	-6	853	-0.70%
2023/04/24	0	0.00	3	33.15	33.30	-3	861	-0.35%
2023/04/19	2	35.15	2	34.85	34.85	0	884	0.00%
2023/04/14	2	36.40	2	35.95	35.95	0	931	0.00%
2023/04/13	1	36.25	1	36.40	36.40	0	977	0.00%
2023/04/12	0	36.95	0	0.00	36.55	0	1,049	0.00%
2023/04/06	1	35.85	0	0.00	35.75	1	1,076	0.09%
2023/03/30	1	35.45	0	0.00	35.85	1	1,085	0.09%
2023/03/21	0	0.00	4	36.60	36.60	-4	1,194	-0.33%
2023/03/20	1	36.50	1	36.60	36.25	0	1,198	0.00%
2023/03/16	2	36.35	0	0.00	35.75	2	1,234	0.16%
2023/03/13	1	37.80	0	0.00	37.50	1	1,333	0.08%
2023/03/10	1	38.50	0	0.00	38.20	1	1,433	0.07%
2023/03/09	2	38.90	1	39.70	39.60	1	1,474	0.07%
2023/03/02	2	38.53	0	0.00	38.60	2	1,494	0.13%
2023/03/01	0	41.00	0	0.00	39.25	0	1,486	0.00%
2023/02/24	2	39.25	6	39.93	39.35	-4	1,478	-0.27%
2023/02/23	6	40.32	5	40.08	40.05	1	1,457	0.07%
2023/02/22	1	38.45	0	0.00	38.60	1	1,408	0.07%
2023/02/21	4	39.08	0	0.00	39.20	4	1,409	0.28%
2023/02/09	2	39.00	0	0.00	39.15	2	1,430	0.14%
2023/02/07	5	39.00	0	0.00	38.90	5	1,509	0.33%
2023/02/03	0	0.00	11	39.99	39.45	-11	1,473	-0.75%
2023/02/02	0	0.00	1	39.75	40.75	-1	1,361	-0.07%
2023/01/12	5	37.37	2	36.90	36.90	3	1,292	0.23%
2023/01/09	0	0.00	1.2	38.19	37.65	-1.2	1,286	-0.09%
2023/01/03	0	0.00	1	38.40	38.50	-1	1,238	-0.08%
2022/12/30	1.2	37.57	0	0.00	38.95	1.2	1,195	0.10%
2022/12/29	1	34.50	0	0.00	35.45	1	1,128	0.09%
2022/12/26	1	36.00	0	0.00	36.45	1	1,135	0.09%
2022/12/21	1	36.15	0	0.00	36.40	1	1,147	0.09%
2022/12/20	2	38.05	0	0.00	36.80	2	1,147	0.17%
2022/12/19	2	37.40	0	0.00	37.35	2	1,144	0.17%
2022/12/16	1	37.30	12	38.18	37.80	-11	1,128	-0.97%
2022/12/15	1	35.60	0	0.00	35.75	1	1,080	0.09%
2022/12/14	2	35.88	0	0.00	35.85	2	1,079	0.19%
2022/12/12	1	36.20	0	0.00	36.20	1	1,078	0.09%
2022/12/07	3	36.47	0	0.00	35.50	3	1,060	0.28%
2022/12/06	8	37.26	0	0.00	36.80	8	1,055	0.76%
2022/12/05	3	39.20	4	39.56	38.90	-1	1,040	-0.10%
2022/12/02	7	37.90	3	40.00	39.70	4	987	0.40%
2022/12/01	0	0.00	5	39.06	39.30	-5	890	-0.56%
2022/11/30	5	33.78	1	35.15	35.75	4	853	0.47%
2022/11/29	1	31.45	0	0.00	32.50	1	813	0.12%
2022/11/14	0	0.00	1	32.50	32.35	-1	1,138	-0.09%
2022/11/11	2	32.10	0	0.00	31.55	2	1,221	0.16%
2022/11/10	1	32.35	0	0.00	32.15	1	1,302	0.08%
2022/11/08	0	0.00	1	33.75	33.55	-1	1,476	-0.07%
2022/11/07	1	33.05	0	0.00	33.05	1	1,568	0.06%
2022/11/03	0	0.00	4	34.00	34.00	-4	1,885	-0.21%
2022/10/31	0	0.00	1	27.65	27.65	-1	2,139	-0.05%
2022/10/27	1	27.00	0	0.00	27.00	1	2,635	0.04%
2022/10/26	0	0.00	1	27.20	26.10	-1	2,764	-0.04%
2022/10/13	2	28.73	0	0.00	27.20	2	6,622	0.03%
2022/10/12	2	30.18	0	0.00	30.05	2	7,399	0.03%
2022/09/28	2	31.50	0	0.00	31.40	2	8,031	0.02%
2022/09/19	2	36.75	24	36.03	35.65	-22	10,204	-0.22%
2022/09/16	1	36.80	0	0.00	36.75	1	10,639	0.01%
2022/09/15	0	0.00	8	37.80	36.70	-8	11,450	-0.07%
2022/09/08	2	36.35	0	0.00	36.35	2	11,720	0.02%
2022/09/06	1	38.70	2	39.40	37.30	-1	11,725	-0.01%
2022/09/05	3	39.30	0	0.00	38.75	3	11,727	0.03%
2022/09/02	1	39.20	4	40.05	39.75	-3	11,734	-0.03%
2022/09/01	4	39.60	1	39.00	38.95	3	11,697	0.03%
2022/08/31	3	39.23	4	40.45	40.35	-1	11,683	-0.01%
2022/08/30	4	38.80	0	0.00	38.65	4	11,656	0.03%
2022/08/29	1	38.30	1	37.60	38.50	0	11,646	0.00%
2022/08/26	5	39.94	2	40.00	40.00	3	11,626	0.03%
2022/08/24	4	39.40	4	39.10	39.10	0	11,629	0.00%
2022/08/23	1	39.80	1	39.60	39.75	0	11,623	0.00%
2022/08/19	8	42.16	11	41.75	41.50	-3	11,575	-0.03%
2022/08/18	4	42.55	1	42.60	42.00	3	11,478	0.03%
2022/08/17	2	42.58	5	42.51	42.00	-3	11,396	-0.03%
2022/08/15	2	41.50	2	42.60	42.95	0	11,246	0.00%
2022/08/12	7	42.46	6	42.13	42.05	1	11,130	0.01%
2022/08/11	13	43.12	10	42.87	42.30	3	11,029	0.03%
2022/08/10	2	42.25	2	42.40	42.40	0	10,857	0.00%
2022/08/09	7	41.53	17	41.92	41.20	-10	10,680	-0.09%
2022/08/08	1	39.45	11	41.65	41.65	-10	10,595	-0.09%
2022/08/05	10	41.60	1	41.20	41.50	9	10,501	0.09%
2022/08/04	12	40.88	5	40.58	40.30	7	10,398	0.07%
2022/08/03	2	46.03	1	45.70	43.55	1	10,184	0.01%
2022/08/02	2	43.85	0	0.00	43.50	2	9,934	0.02%
2022/08/01	5	46.05	3	45.98	45.05	2	9,828	0.02%
2022/07/29	2	45.43	2	44.85	45.10	0	9,632	0.00%
2022/07/28	5	46.96	6	46.96	45.15	-1	9,340	-0.01%
2022/07/27	3	43.43	2	43.70	43.70	1	8,682	0.01%
2022/07/26	9	45.03	6	44.81	43.70	3	8,585	0.03%
2022/07/25	2	45.20	2	45.75	45.75	0	8,463	0.00%
2022/07/22	52	45.86	35	45.27	45.10	17	8,209	0.21%
2022/07/21	14	45.45	30	45.36	45.20	-16	7,572	-0.21%
2022/07/20	18	43.74	10	44.48	43.20	8	6,773	0.12%
2022/07/19	14	44.53	63.5	45.73	43.20	-49.5	6,290	-0.79%
2022/07/18	0	0.00	3	47.60	47.60	-3	5,528	-0.05%
2022/07/15	0.5	43.50	0.5	43.95	43.30	0	5,415	0.00%
2022/07/14	27.5	40.71	3	42.17	43.70	24.5	5,338	0.46%
2022/07/13	27	40.85	3	41.30	39.85	24	5,225	0.46%
2022/07/12	0	0.00	1	39.30	38.50	-1	5,175	-0.02%
2022/07/11	0	0.00	4	38.80	38.40	-4	5,165	-0.08%
2022/07/07	4	38.05	2	39.55	39.40	2	5,117	0.04%
2022/07/06	4	39.79	0	0.00	38.35	4	5,067	0.08%
2022/07/05	3	42.50	1	41.70	42.60	2	5,017	0.04%
2022/07/04	2	39.23	2	38.35	39.30	0	4,913	0.00%
2022/07/01	1	38.40	0	0.00	37.75	1	4,865	0.02%
2022/06/30	0	0.00	1	39.00	37.00	-1	4,797	-0.02%
2022/06/29	43	40.61	36	41.30	39.00	7	4,727	0.15%
2022/06/28	22	42.62	18	42.29	41.50	4	4,078	0.10%
2022/06/27	1	39.90	0	0.00	39.90	1	3,043	0.03%
2022/06/24	4	35.26	8	35.42	36.30	-4	3,025	-0.13%
2022/06/23	22	32.01	18	31.63	33.00	4	2,608	0.15%
2022/06/22	1	29.70	2	30.38	31.45	-1	1,846	-0.05%
2022/06/14	1	29.50	2	29.80	30.15	-1	1,783	-0.06%
2022/06/13	2	30.98	0	0.00	30.20	2	1,809	0.11%
2022/06/10	2	33.30	0	0.00	33.10	2	1,824	0.11%
2022/06/08	0	0.00	1	33.65	33.40	-1	1,875	-0.05%
2022/06/07	1	33.30	0	0.00	33.30	1	1,923	0.05%
2022/06/01	10	34.99	4	35.00	35.00	6	2,098	0.29%
2022/05/26	1	33.10	1	33.10	33.10	0	2,606	0.00%
2022/05/25	1	33.90	0	0.00	33.90	1	2,660	0.04%
2022/05/24	4	33.60	0	0.00	33.40	4	2,736	0.15%
2022/05/16	0	0.00	3	33.62	33.65	-3	3,256	-0.09%
2022/05/13	0	0.00	1	32.25	32.90	-1	3,379	-0.03%
2022/05/12	2	32.18	1	31.75	31.75	1	3,463	0.03%
2022/05/11	0	0.00	2	33.20	32.90	-2	3,550	-0.06%
2022/05/10	0	0.00	1	32.90	33.20	-1	3,921	-0.03%
2022/05/09	1	32.25	0	0.00	32.40	1	4,386	0.02%
2022/05/05	1	36.05	1	35.10	35.10	0	4,707	0.00%
2022/05/04	0	0.00	4	35.05	35.45	-4	4,885	-0.08%
2022/05/03	1	33.85	4	34.10	34.40	-3	4,996	-0.06%
2022/04/29	2	35.10	2	35.60	34.10	0	5,079	0.00%
2022/04/27	0	0.00	2	31.80	33.80	-2	5,195	-0.04%
2022/04/26	0	0.00	3	34.50	34.55	-3	5,219	-0.06%
2022/04/25	1	35.35	0	0.00	34.40	1	5,294	0.02%
2022/04/22	5	36.44	4	36.93	36.15	1	5,500	0.02%
2022/04/21	4	37.98	3	38.25	37.90	1	5,586	0.02%
2022/04/20	1	38.10	1	38.70	38.10	0	5,716	0.00%
2022/04/19	1	38.15	1	39.15	38.20	0	5,936	0.00%
2022/04/15	3	39.45	2	39.00	39.00	1	6,127	0.02%
2022/04/13	0	0.00	1	42.10	42.05	-1	6,422	-0.02%
2022/04/12	0	0.00	1	41.45	41.00	-1	6,559	-0.02%
2022/04/11	1	41.10	0	0.00	41.05	1	6,743	0.01%
2022/04/08	3	42.22	0	0.00	42.35	3	7,133	0.04%
2022/04/07	1	41.90	3	41.90	41.55	-2	7,133	-0.03%
2022/04/06	0	0.00	1	42.30	42.50	-1	7,141	-0.01%
2022/04/01	1	42.40	1	43.00	43.10	0	7,147	0.00%
2022/03/31	1	44.10	4	43.05	43.05	-3	7,158	-0.04%
2022/03/30	5	44.82	9	44.58	44.30	-4	7,160	-0.06%
2022/03/29	2	42.95	0	0.00	42.80	2	7,070	0.03%
2022/03/25	10	43.64	0	0.00	42.90	10	7,078	0.14%
2022/03/24	0	0.00	9	44.29	44.80	-9	7,051	-0.13%
2022/03/23	1	43.30	0	0.00	43.15	1	7,054	0.01%
2022/03/22	2	41.98	1	43.05	42.90	1	7,852	0.01%
2022/03/18	5	41.90	2	42.30	42.45	3	9,458	0.03%
2022/03/16	1	39.80	2	40.10	40.10	-1	12,343	-0.01%
2022/03/15	1	40.35	0	0.00	39.30	1	13,401	0.01%
2022/03/11	4	42.45	1	41.60	41.60	3	16,777	0.02%
2022/03/08	2	43.93	11	43.25	41.85	-9	18,787	-0.05%
2022/03/07	1	44.85	2	44.90	44.20	-1	18,870	-0.01%
2022/03/04	7	48.56	5	49.58	47.90	2	18,949	0.01%
2022/03/03	5	49.58	6	49.76	49.45	-1	18,935	-0.01%
2022/03/02	12	47.78	14	48.16	49.35	-2	18,785	-0.01%
2022/03/01	1	47.15	4	46.85	47.70	-3	18,648	-0.02%
2022/02/25	2	45.45	3	45.30	45.20	-1	18,660	-0.01%
2022/02/23	0	0.00	2.5	46.92	47.90	-2.5	18,715	-0.01%
2022/02/22	4	46.50	1	46.25	46.10	3	18,769	0.02%
2022/02/21	1	48.00	0	0.00	47.60	1	18,758	0.01%
2022/02/18	4	48.31	2	48.30	48.90	2	18,862	0.01%
2022/02/17	2	48.10	2	48.08	48.40	0	19,093	0.00%
2022/02/16	1	49.25	3	48.20	48.35	-2	20,235	-0.01%
2022/02/15	0	0.00	2	46.80	45.95	-2	21,622	-0.01%
2022/02/14	4	46.93	2	46.65	46.65	2	23,338	0.01%
2022/02/11	1	50.10	1	51.40	50.10	0	24,113	0.00%
2022/02/10	1	52.10	0	0.00	51.20	1	24,983	0.00%
2022/02/09	10	51.88	6	52.03	51.90	4	25,107	0.02%
2022/02/08	2	48.30	3	48.72	49.20	-1	25,122	0.00%
2022/02/07	16	44.89	17	46.12	48.70	-1	25,336	0.00%
2022/01/26	5	46.58	9	46.41	46.00	-4	25,455	-0.02%
2022/01/25	2	47.48	1	45.05	45.05	1	26,009	0.00%
2022/01/24	3	49.03	5	48.57	49.25	-2	26,498	-0.01%
2022/01/21	4	50.28	6	50.28	50.10	-2	26,725	-0.01%
2022/01/20	5	51.90	2	51.50	51.50	3	26,667	0.01%
2022/01/19	1	52.50	2	52.90	53.00	-1	27,151	0.00%
2022/01/18	2	53.30	1	54.40	52.50	1	27,338	0.00%
2022/01/17	1	53.80	2	54.70	53.80	-1	27,382	0.00%
2022/01/14	2	52.00	0	0.00	51.80	2	27,648	0.01%
2022/01/13	1	53.00	0	0.00	54.00	1	27,715	0.00%
2022/01/12	5	56.62	9	56.44	54.70	-4	27,639	-0.01%
2022/01/11	9	56.51	3	54.33	55.00	6	27,401	0.02%
2022/01/10	2	58.35	2	58.65	58.60	0	27,261	0.00%
2022/01/07	9	59.39	2	58.80	58.20	7	27,170	0.03%
2022/01/06	9	63.56	9	62.43	62.10	0	26,998	0.00%
2022/01/05	15	64.95	6	63.58	63.00	9	26,823	0.03%
2022/01/04	9	67.26	0	0.00	66.20	9	26,657	0.03%
2022/01/03	6	72.57	6	72.10	68.50	0	26,455	0.00%
2021/12/29	0	70.00	10	70.20	70.70	-10	26,014	-0.04%
2021/12/28	0	69.10	0	0.00	69.50	0	25,975	0.00%
2021/12/27	1	69.40	0	0.00	69.50	1	25,957	0.00%
2021/12/24	0	69.30	1	68.90	69.10	-1	25,933	0.00%
2021/12/23	0	0.00	3	68.00	69.00	-3	25,899	-0.01%
2021/12/22	0	0.00	5	67.14	67.20	-5	25,872	-0.02%
2021/12/21	0	0.00	4	64.10	65.00	-4	25,843	-0.02%
2021/12/17	1	62.30	1	62.30	63.20	0	25,794	0.00%
2021/12/16	10	70.62	3	71.03	69.10	7	25,719	0.03%
2021/12/15	17	67.92	21	67.97	69.00	-4	24,885	-0.02%
2021/12/14	3	67.63	4	68.68	65.50	-1	23,972	0.00%
2021/12/13	6	71.63	16	71.29	68.50	-10	23,267	-0.04%
2021/12/10	69	69.66	50	69.80	69.60	19	22,289	0.09%
2021/12/09	15	69.27	25	69.82	70.00	-10	20,311	-0.05%
2021/12/08	98	71.30	88	71.05	65.80	10	19,204	0.05%
2021/12/07	24	65.54	24	65.85	67.80	0	17,027	0.00%
2021/12/06	219.5	58.59	210	57.49	61.70	9.5	15,747	0.06%	大買/大賣/
2021/12/03	0	0.00	3	53.63	56.10	-3	14,291	-0.02%
2021/12/02	4	54.48	2	53.95	51.00	2	13,989	0.01%
2021/12/01	3	55.83	0	0.00	56.50	3	13,671	0.02%
2021/11/30	2	52.90	0	0.00	52.90	2	13,502	0.01%
2021/11/29	0	0.00	5	47.10	49.10	-5	13,356	-0.04%
2021/11/26	1	48.55	0	0.00	48.80	1	13,285	0.01%
2021/11/24	0	0.00	7	50.34	52.00	-7	13,134	-0.05%
2021/11/23	1	49.00	8	51.05	49.00	-7	13,064	-0.05%
2021/11/22	5	55.00	0.2	56.00	54.30	4.8	12,932	0.04%
2021/11/19	4.2	55.01	1	56.00	55.00	3.2	12,867	0.02%
2021/11/18	2	54.80	0	0.00	53.50	2	12,751	0.02%
2021/11/17	6	56.10	2	55.60	55.00	4	12,670	0.03%
2021/11/16	11	54.73	6	57.43	53.40	5	12,508	0.04%
2021/11/15	43	58.23	43	57.97	59.20	0	12,221	0.00%
2021/11/12	44	52.01	31	52.19	53.90	13	10,981	0.12%
2021/11/11	156	45.89	161	45.89	49.00	-5	9,374	-0.05%	大買/大賣/
2021/11/10	7	43.09	6	42.54	44.55	1	7,524	0.01%
2021/11/09	37	38.98	23	39.90	40.50	14	6,650	0.21%
2021/11/08	9	34.28	14	35.51	36.85	-5	5,681	-0.09%
2021/11/05	1	33.00	6	34.67	33.50	-5	5,175	-0.10%
2021/11/04	25	34.73	18	34.92	33.25	7	4,679	0.15%
2021/11/03	13	33.49	19	33.89	35.20	-6	4,353	-0.14%
2021/11/02	30	34.67	27	34.77	35.00	3	4,000	0.07%
2021/11/01	16	33.55	11	33.89	34.20	5	3,237	0.15%
2021/10/29	5	29.88	9	29.49	31.10	-4	2,623	-0.15%
2021/10/28	9	28.67	9	28.45	28.30	0	2,293	0.00%
2021/10/27	11	29.38	6	29.44	29.50	5	2,174	0.23%
2021/10/26	2	25.50	2	28.25	28.25	0	1,615	0.00%
2021/10/25	2	25.48	0	0.00	25.70	2	1,366	0.15%
2021/10/22	2	25.73	2	26.55	26.15	0	1,234	0.00%
2021/10/21	1	23.75	6	23.30	24.65	-5	743	-0.67%
2021/10/20	1	22.45	0	0.00	22.45	1	575	0.17%
2021/08/09	1	21.25	0	0.00	21.10	1	747	0.13%
2021/07/30	1	22.00	0	0.00	21.90	1	810	0.12%
2021/07/28	2	22.00	0	0.00	21.70	2	838	0.24%
2021/07/26	2	23.45	0	0.00	23.45	2	862	0.23%
2021/04/20	20	30.63	20	30.22	30.45	0	2,260	0.00%
2021/04/07	20	28.81	21	28.18	28.20	-1	2,018	-0.05%
2021/04/01	0	0.00	1	26.30	26.35	-1	1,970	-0.05%
2021/02/18	0	0.00	1	24.60	24.60	-1	3,737	-0.03%
2021/01/14	1	23.70	0	0.00	23.70	1	3,414	0.03%
2020/12/31	2	25.75	0	0.00	25.75	2	2,950	0.07%
2020/12/21	10	25.65	10	24.58	24.60	0	2,525	0.00%
2020/12/16	8	30.79	8	30.92	27.10	0	2,119	0.00%
2020/12/15	20	27.00	20	28.03	28.80	0	1,284	0.00%
2020/12/11	10	24.51	10	25.25	25.40	0	973	0.00%
2020/12/07	0	0.00	1	23.00	24.50	-1	797	-0.13%
2020/12/04	1	22.35	0	0.00	22.40	1	673	0.15%
2020/10/19	1	18.00	0	0.00	18.15	1	602	0.17%
2020/10/16	0	0.00	2	18.13	17.85	-2	647	-0.31%
2020/10/15	1	18.25	0	0.00	17.90	1	844	0.12%
2020/07/14	0	0.00	1	19.30	19.00	-1	387	-0.26%
2020/07/10	0	0.00	1	20.30	20.00	-1	397	-0.25%
2020/07/09	3	21.97	1	21.15	21.15	2	389	0.51%
2020/06/15	0	0.00	9	18.80	18.30	-9	327	-2.75%
2020/02/27	0	0.00	10	23.50	22.90	-10	673	-1.48%
2020/02/11	0	22.55	0	0.00	22.55	0	549	0.00%
2020/02/03	0	0.00	4	22.00	21.70	-4	537	-0.74%
2020/01/08	1	27.75	0	0.00	27.70	1	534	0.19%
2019/12/30	1	30.40	0	0.00	30.30	1	538	0.19%
2019/12/26	0	0.00	2	30.33	30.00	-2	534	-0.37%
2019/12/25	1	30.00	2	30.45	30.00	-1	515	-0.19%
2019/12/24	21	30.37	18	30.78	30.00	3	466	0.64%
2019/12/17	1	28.65	0	0.00	28.55	1	357	0.28%
2019/12/16	0	0.00	1	28.60	28.70	-1	361	-0.28%
2019/12/12	3	28.85	0	0.00	29.05	3	357	0.84%
2019/12/03	0	0.00	1	27.95	27.65	-1	355	-0.28%
2019/11/18	0	0.00	1	29.00	28.15	-1	530	-0.19%
2019/11/13	0	0.00	1	29.95	29.95	-1	550	-0.18%
2019/11/06	0	0.00	1	30.80	30.35	-1	560	-0.18%
2019/10/31	0	0.00	1	31.20	31.15	-1	562	-0.18%
2019/10/14	21	32.84	6	32.95	32.80	15	533	2.81%
2019/09/25	1	31.55	0	0.00	31.45	1	572	0.17%
2019/09/12	0	0.00	1	32.45	32.35	-1	624	-0.16%
2019/09/09	0	0.00	1	33.00	32.75	-1	623	-0.16%
2019/09/06	1	33.60	0	0.00	33.10	1	624	0.16%
2019/09/04	5	35.75	10	34.98	34.35	-5	629	-0.79%
2019/09/03	10	34.67	0	0.00	34.60	10	562	1.78%
2019/08/30	0	0.00	2	33.30	33.70	-2	535	-0.37%
2019/08/28	2	33.80	0	0.00	33.60	2	523	0.38%
2019/08/19	1	32.25	0	0.00	32.25	1	497	0.20%
2019/08/15	1	29.55	1	30.00	30.00	0	505	0.00%
2019/08/07	0	0.00	1	31.35	30.90	-1	564	-0.18%
2019/08/06	2	31.10	0	0.00	31.35	2	572	0.35%
2019/08/02	0	0.00	2	32.18	31.80	-2	601	-0.33%
2019/07/11	2	34.40	2	34.40	34.15	0	1,133	0.00%
2019/07/09	0	0.00	1	33.50	34.90	-1	1,236	-0.08%
2019/07/05	0	0.00	5	33.15	33.40	-5	1,309	-0.38%
2019/07/01	0	0.00	3	33.70	33.70	-3	1,550	-0.19%
2019/06/27	3	33.65	0	0.00	33.50	3	1,613	0.19%
2019/06/12	1	30.80	0	0.00	30.80	1	2,166	0.05%
2019/05/21	4	30.95	0	0.00	31.55	4	2,553	0.16%
2019/05/20	2	33.40	0	0.00	31.95	2	2,545	0.08%
2019/05/17	0	0.00	2	33.30	32.75	-2	2,544	-0.08%
2019/05/16	0	0.00	2	33.78	33.70	-2	2,539	-0.08%
2019/05/15	0	0.00	1	34.05	34.15	-1	2,563	-0.04%
2019/05/14	5	34.09	0	0.00	33.90	5	2,597	0.19%
2019/05/13	0	0.00	2	33.20	33.70	-2	2,595	-0.08%
2019/05/09	1	35.15	2	36.35	34.80	-1	2,576	-0.04%
2019/05/08	0	0.00	1	36.50	36.60	-1	2,561	-0.04%
2019/05/06	5	37.50	1	36.85	36.80	4	2,560	0.16%
2019/05/02	0	0.00	1	37.15	37.45	-1	2,540	-0.04%
2019/04/30	3	36.85	0	0.00	37.20	3	2,544	0.12%
2019/04/26	5	40.04	2	40.50	39.75	3	2,629	0.11%
2019/04/24	0	0.00	3	39.12	39.15	-3	2,556	-0.12%
2019/04/23	0	0.00	6	39.13	39.55	-6	2,535	-0.24%
2019/04/18	0	0.00	6	40.36	38.90	-6	2,430	-0.25%
2019/04/17	10	41.32	18	41.19	41.15	-8	2,387	-0.34%
2019/04/16	10	40.02	2	40.35	40.20	8	2,311	0.35%
2019/04/12	1	38.15	1	37.65	37.70	0	2,174	0.00%
2019/04/10	1	38.65	0	0.00	38.45	1	2,081	0.05%
2019/04/08	1	38.15	0	0.00	37.85	1	1,962	0.05%
2019/04/03	0	0.00	1	38.25	38.40	-1	1,917	-0.05%
2019/03/28	2	37.40	0	0.00	37.10	2	1,771	0.11%
2019/03/27	3	38.40	0	0.00	38.40	3	1,696	0.18%
2019/03/19	1	36.00	0	0.00	35.00	1	1,463	0.07%
2019/03/07	0	0.00	3	33.80	33.05	-3	1,442	-0.21%
2019/03/06	3	33.55	0	0.00	34.30	3	1,450	0.21%
2019/02/26	4	36.61	2	36.58	35.30	2	1,439	0.14%
2019/02/25	0	0.00	2	33.63	34.55	-2	1,358	-0.15%
2019/02/22	0	0.00	7	33.86	33.60	-7	1,347	-0.52%
2019/02/20	1	34.75	0	0.00	34.20	1	1,384	0.07%
2019/02/14	2	33.50	0	0.00	33.00	2	1,395	0.14%
2019/02/13	7	33.34	0	0.00	33.35	7	1,372	0.51%
2019/01/21	1	33.75	0	0.00	33.50	1	1,394	0.07%
2019/01/09	0	0.00	2	29.75	29.75	-2	1,301	-0.15%
2019/01/02	0	0.00	2	29.15	29.20	-2	1,439	-0.14%
2018/12/20	4	30.35	0	0.00	29.65	4	1,563	0.26%
2018/12/18	0	0.00	6	31.60	31.40	-6	1,596	-0.38%
2018/12/06	4	33.45	0	0.00	31.15	4	1,651	0.24%
2018/12/05	0	0.00	7	34.60	33.60	-7	1,637	-0.43%
2018/12/04	10	35.45	1	35.40	35.40	9	1,659	0.54%
2018/11/30	2	33.65	0	0.00	33.20	2	1,649	0.12%
2018/11/29	0	0.00	1	34.40	33.70	-1	1,640	-0.06%
2018/11/26	1	32.85	1	32.75	32.80	0	1,601	0.00%
2018/11/23	1	31.65	1	31.75	31.65	0	1,598	0.00%
2018/11/22	1	35.00	0	0.00	32.35	1	1,601	0.06%
2018/11/16	1	31.80	1	32.20	31.80	0	1,502	0.00%
2018/11/09	0	0.00	1	29.00	28.30	-1	1,456	-0.07%
2018/11/01	4	29.85	0	0.00	30.30	4	1,579	0.25%
2018/10/26	0	0.00	4	27.40	27.45	-4	1,694	-0.24%
2018/10/22	0	0.00	1	32.05	31.80	-1	1,748	-0.06%
2018/10/16	1	33.15	0	0.00	32.45	1	1,797	0.06%
2018/10/11	0	0.00	1	27.90	27.90	-1	1,859	-0.05%
2018/09/13	1	41.10	1	43.20	40.30	0	3,854	0.00%
2018/08/30	1	48.95	0	0.00	48.60	1	4,571	0.02%
2018/08/29	0	0.00	1	49.60	49.45	-1	4,622	-0.02%
2018/08/28	1	48.15	0	0.00	48.10	1	4,709	0.02%
2018/08/27	1	47.50	1	48.90	49.20	0	4,768	0.00%
2018/08/24	1	47.55	0	0.00	47.60	1	4,864	0.02%
2018/08/15	0	0.00	1	50.20	49.90	-1	6,160	-0.02%
2018/08/13	2	50.50	0	0.00	50.50	2	6,128	0.03%
2018/08/08	0	0.00	1	55.90	55.20	-1	6,066	-0.02%
2018/08/07	2	54.90	1	55.20	55.60	1	6,069	0.02%
2018/08/03	1	56.50	0	0.00	56.50	1	6,091	0.02%
2018/08/02	0	0.00	17	58.38	58.20	-17	6,040	-0.28%
2018/07/23	1	59.00	0	0.00	59.50	1	6,104	0.02%
2018/07/18	1	59.30	1	60.70	59.30	0	6,043	0.00%
2018/07/09	2	66.10	0	0.00	65.30	2	5,750	0.03%
2018/07/06	1	68.20	0	0.00	67.40	1	5,721	0.02%
2018/07/05	2	66.70	4	67.70	66.50	-2	5,655	-0.04%
2018/07/03	1	66.00	4	67.00	65.90	-3	5,540	-0.05%
2018/06/29	0	0.00	1	70.50	72.10	-1	5,423	-0.02%
2018/06/28	10	72.10	7	72.14	70.90	3	5,288	0.06%
2018/06/27	0	0.00	5	70.28	72.70	-5	4,922	-0.10%
2018/06/26	2	68.00	0	0.00	66.10	2	4,628	0.04%
2018/06/25	6	66.80	7	66.27	66.80	-1	4,457	-0.02%
2018/06/22	1	64.40	0	0.00	63.00	1	4,266	0.02%
2018/06/21	0	0.00	1	64.50	65.80	-1	4,197	-0.02%
2018/06/20	2	59.55	0	0.00	60.60	2	4,086	0.05%
2018/06/19	0	0.00	1	64.00	63.10	-1	4,123	-0.02%
2018/06/15	1	62.90	0	0.00	63.40	1	4,267	0.02%
2018/06/14	1	65.50	0	0.00	62.50	1	4,292	0.02%
2018/06/13	0	0.00	24	64.10	63.80	-24	4,244	-0.57%
2018/06/12	3	66.50	31	67.76	65.10	-28	4,152	-0.67%
2018/06/11	4	59.25	1	61.20	63.00	3	3,896	0.08%
2018/06/08	2	58.40	4	57.65	58.00	-2	3,810	-0.05%
2018/06/06	1	60.90	0	0.00	60.30	1	3,743	0.03%
2018/06/05	1	62.50	0	0.00	59.00	1	3,690	0.03%
2018/06/04	2	63.80	0	0.00	63.00	2	3,620	0.06%
2018/05/31	9	63.62	28	63.34	62.20	-19	3,498	-0.54%
2018/05/30	3	65.87	1	63.80	63.60	2	3,439	0.06%
2018/05/29	1	63.70	0	0.00	62.00	1	3,306	0.03%
2018/05/28	1	62.70	30	61.20	62.30	-29	3,317	-0.87%
2018/05/25	3	59.43	2	59.30	58.60	1	3,125	0.03%
2018/05/24	12	53.99	0	0.00	56.50	12	2,815	0.43%
2018/05/21	4	48.90	0	0.00	50.00	4	2,481	0.16%
2018/05/14	25	49.94	0	0.00	50.30	25	2,633	0.95%
2018/05/11	0	0.00	2	48.50	48.15	-2	2,615	-0.08%
2018/05/07	0	0.00	1	51.30	50.90	-1	2,613	-0.04%
2018/05/04	2	48.25	2	47.13	48.00	0	2,515	0.00%
2018/05/02	0	0.00	1	45.35	45.10	-1	2,583	-0.04%
2018/04/27	0	0.00	1	41.90	42.50	-1	2,620	-0.04%
2018/04/26	0	0.00	4	42.26	40.90	-4	2,643	-0.15%
2018/04/24	10	41.00	0	0.00	42.65	10	2,652	0.38%
2018/04/23	0	0.00	10	43.35	43.35	-10	2,642	-0.38%
2018/04/20	4	46.55	0	0.00	46.35	4	2,637	0.15%
2018/04/19	5	47.40	6	46.60	46.60	-1	2,647	-0.04%
2018/04/17	30	46.57	0	0.00	46.85	30	2,719	1.10%
2018/04/13	2	46.35	0	0.00	46.10	2	2,811	0.07%
2018/04/12	19	45.71	1	45.50	46.10	18	2,949	0.61%
2018/04/02	1	50.20	0	0.00	50.50	1	3,534	0.03%
2018/03/31	3	50.80	2	51.30	50.00	1	3,485	0.03%
2018/03/30	0	0.00	1	48.75	48.40	-1	3,408	-0.03%
2018/03/29	21	48.26	0	0.00	48.30	21	3,442	0.61%
2018/03/22	1	50.00	0	0.00	48.45	1	3,557	0.03%
2018/03/09	0	0.00	8	45.60	45.35	-8	4,226	-0.19%
2018/03/06	5	48.90	0	0.00	47.50	5	4,648	0.11%
2018/03/05	4	49.38	0	0.00	47.85	4	4,758	0.08%
2018/03/02	0	0.00	12	47.01	47.00	-12	4,706	-0.25%
2018/03/01	10	46.04	0	0.00	48.20	10	4,707	0.21%
2018/02/22	0	0.00	1	39.60	39.40	-1	4,882	-0.02%
2018/02/21	2	40.00	0	0.00	40.05	2	4,899	0.04%
2018/02/09	0	0.00	1	37.00	39.60	-1	4,916	-0.02%
2018/02/06	1	38.95	0	0.00	39.30	1	5,057	0.02%
2018/01/25	2	50.65	0	0.00	48.40	2	5,076	0.04%
2018/01/24	0	0.00	1	52.70	52.30	-1	5,033	-0.02%
2018/01/23	2	54.65	0	0.00	54.50	2	5,094	0.04%
2018/01/22	0	0.00	1	56.00	55.60	-1	5,186	-0.02%
2018/01/12	2	51.70	1	53.10	52.70	1	6,022	0.02%
2018/01/11	1	51.50	1	55.10	51.90	0	6,023	0.00%
2018/01/09	2	56.90	0	0.00	57.00	2	5,983	0.03%
2018/01/08	1	58.50	3	58.53	56.00	-2	5,953	-0.03%
2018/01/04	0	0.00	2	55.20	55.70	-2	6,082	-0.03%
2018/01/03	4	54.63	0	0.00	54.70	4	5,946	0.07%
2018/01/02	6	53.62	9	52.26	54.00	-3	5,866	-0.05%