牧德 (3563)-元大-向上券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
417.5
漲跌
▼1.5
漲幅
-0.36%
成交量
792張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	16	419.88	0	0.00	417.50	16	641	2.49%
2024/12/12	1	436.50	1	435.00	419.00	0	639	0.00%
2024/12/11	13	445.12	1	444.00	437.00	12	632	1.90%
2024/12/09	0	0.00	12.1	433.75	434.50	-12.1	601	-2.01%
2024/12/06	10.1	430.15	0	0.00	436.00	10.1	578	1.75%
2024/12/05	0	0.00	0.1	405.00	408.00	-0.1	516	-0.02%
2024/12/04	2.1	392.74	0	0.00	408.00	2.1	503	0.42%
2024/12/02	0	0.00	2	388.50	392.00	-2	461	-0.43%
2024/11/29	0	0.00	1	375.00	373.50	-1	448	-0.22%
2024/11/14	0	0.00	1	364.00	367.00	-1	415	-0.24%
2024/11/08	0	0.00	0.1	385.00	385.00	-0.1	408	-0.02%
2024/11/05	0	0.00	0	379.50	367.00	0	391	0.00%
2024/11/04	0	374.50	0	0.00	375.00	0	400	0.00%
2024/10/30	1	365.00	1	362.50	359.00	0	399	0.00%
2024/10/29	0	0.00	0	335.50	346.00	0	391	-0.01%
2024/10/15	0	0.00	0.2	367.50	367.50	-0.2	467	-0.04%
2024/09/12	0	0.00	0	363.50	365.00	0	612	0.00%
2024/09/09	0	319.25	0	0.00	324.00	0	614	0.00%
2024/08/26	0	368.00	0	0.00	360.00	0	720	0.00%
2024/08/19	0	0.00	0	349.50	355.00	0	819	0.00%
2024/08/06	0	258.06	0	0.00	278.00	0	870	0.00%
2024/08/02	0	321.17	0	0.00	310.00	0	888	0.00%
2024/07/31	1	327.00	0	0.00	321.00	1	910	0.11%
2024/07/30	0	311.50	0	0.00	327.00	0	918	0.00%
2024/07/26	0	332.00	0	0.00	340.00	0	965	0.00%
2024/07/22	0	357.00	0	0.00	341.50	0	1,055	0.00%
2024/06/21	0	392.00	0	0.00	390.00	0	1,477	0.00%
2024/06/19	0	0.00	0	393.50	389.00	0	1,566	0.00%
2024/06/14	0	0.00	0.2	410.04	413.50	-0.2	1,656	-0.01%
2024/06/13	1.2	420.00	2.1	421.02	418.00	-0.9	1,705	-0.05%
2024/06/12	0	396.00	0	0.00	393.00	0	1,685	0.00%
2024/06/11	1	391.00	0.5	389.05	397.50	0.5	1,687	0.03%
2024/06/05	0.1	371.00	0	0.00	364.50	0.1	1,743	0.00%
2024/06/03	0	368.00	0.2	371.00	366.00	-0.2	1,793	-0.01%
2024/05/31	0	0.00	0.1	377.00	374.50	-0.1	1,812	0.00%
2024/05/30	0	380.50	0	0.00	374.00	0	1,795	0.00%
2024/05/27	0	0.00	1.1	382.86	378.50	-1.1	1,800	-0.06%
2024/05/24	0	364.00	0	0.00	379.50	0	1,802	0.00%
2024/05/23	1.3	368.49	0	0.00	366.00	1.3	1,793	0.07%
2024/05/22	0	403.00	0.1	403.50	401.00	-0.1	1,777	-0.01%
2024/05/21	0.4	400.00	0.1	402.50	399.00	0.3	1,787	0.02%
2024/05/16	0.1	401.00	0	0.00	398.00	0.1	1,867	0.00%
2024/05/15	0	0.00	0.1	397.50	392.00	-0.1	1,896	-0.01%
2024/05/13	0	0.00	0.2	393.25	392.00	-0.2	1,960	-0.01%
2024/05/10	0	0.00	1	398.92	400.00	-1	1,967	-0.05%
2024/05/09	0.1	396.83	0.1	396.00	391.00	-0.1	1,966	0.00%
2024/05/08	1	435.51	0	0.00	433.50	1	1,946	0.05%
2024/05/06	0	426.00	0	0.00	423.50	0	1,971	0.00%
2024/05/03	0.5	437.83	0.1	440.00	433.00	0.4	1,989	0.02%
2024/05/02	2.1	443.85	0	445.50	440.50	2.1	2,018	0.10%
2024/04/30	0.1	473.50	1	459.00	468.00	-0.9	1,994	-0.05%
2024/04/29	1	457.00	1.2	479.01	457.00	-0.2	1,990	-0.01%
2024/04/26	1	447.00	2.1	447.00	447.00	-1.1	1,922	-0.06%
2024/04/23	0.5	404.50	0	0.00	383.00	0.5	1,844	0.03%
2024/04/22	0	402.50	2	399.25	391.00	-2	1,814	-0.11%
2024/04/19	0	0.00	0	400.00	420.00	0	1,779	0.00%
2024/04/18	0	433.50	0	0.00	443.50	0	1,713	0.00%
2024/04/17	0.5	436.50	0.1	430.00	426.00	0.4	1,674	0.02%
2024/04/16	2	395.00	2	395.75	403.00	0	1,623	0.00%
2024/04/15	2	401.25	2	409.75	400.50	0	1,596	0.00%
2024/04/12	3	411.67	3.6	405.13	413.00	-0.6	1,570	-0.04%
2024/04/11	1	387.50	0	0.00	396.00	1	1,533	0.07%
2024/04/10	0	0.00	2	380.50	379.00	-2	1,514	-0.13%
2024/04/08	0	0.00	2	395.75	391.00	-2	1,489	-0.13%
2024/04/03	1	393.00	1	391.00	396.00	0	1,478	0.00%
2024/04/02	0	406.00	1	407.00	400.50	-1	1,456	-0.07%
2024/04/01	0	0.00	1	404.50	409.00	-1	1,442	-0.07%
2024/03/29	0	0.00	0	399.75	410.50	0	1,426	0.00%
2024/03/28	0.1	398.39	0	0.00	386.50	0.1	1,375	0.01%
2024/03/27	0	0.00	2	393.50	394.50	-2	1,345	-0.15%
2024/03/22	1	360.00	1	355.14	374.50	0	1,228	0.00%
2024/03/21	1.1	335.50	0	0.00	340.50	1.1	1,174	0.09%
2024/03/19	1	350.06	1	351.00	345.00	0	1,130	0.00%
2024/03/18	0	0.00	1.1	342.00	342.00	-1.1	1,067	-0.11%
2024/03/15	0	0.00	1	316.50	311.00	-1	1,014	-0.10%
2024/03/14	1.2	313.02	0	0.00	308.50	1.2	1,022	0.12%
2024/03/13	0	0.00	0.3	322.45	317.00	-0.3	1,029	-0.03%
2024/03/11	0	0.00	1	304.50	313.00	-1	979	-0.10%
2024/03/08	1	301.50	0	0.00	299.50	1	966	0.10%
2024/03/07	0	0.00	1	321.00	321.00	-1	928	-0.11%
2024/03/06	1	316.00	1.2	315.79	316.00	-0.2	904	-0.02%
2024/03/05	0.2	303.92	0	0.00	302.50	0.2	875	0.02%
2024/03/04	0	309.50	0	0.00	304.50	0	866	0.00%
2024/02/27	0.1	314.50	0	0.00	316.00	0.1	827	0.01%
2024/02/23	1	319.00	1	319.98	315.00	0	784	0.00%
2024/02/20	0.1	312.50	0	0.00	316.50	0.1	738	0.01%
2024/02/16	0.1	303.71	0	0.00	318.00	0.1	664	0.01%
2024/02/15	0	294.00	0.1	305.00	302.50	0	623	0.00%
2024/02/05	0.1	295.00	0	0.00	293.00	0.1	573	0.01%
2024/01/30	0	0.00	1.1	275.10	280.50	-1.1	479	-0.22%
2024/01/26	1	260.00	0	0.00	260.50	1	425	0.23%
2024/01/24	0	0.00	1	240.00	244.00	-1	340	-0.29%
2023/12/13	1	223.50	1	221.50	221.50	0	229	0.00%
2023/12/12	0	0.00	2	222.00	222.50	-2	229	-0.87%
2023/12/08	2	219.00	0	0.00	217.00	2	208	0.96%
2023/12/07	0	0.00	2	213.00	211.50	-2	192	-1.04%
2023/12/06	0	0.00	1	214.50	215.00	-1	185	-0.54%
2023/11/22	0	0.00	3	201.50	201.50	-3	174	-1.71%
2023/11/20	2	207.75	0	0.00	207.50	2	172	1.16%
2023/11/17	0	0.00	1	203.00	198.50	-1	161	-0.62%
2023/11/16	1	193.00	0	0.00	193.00	1	152	0.65%
2023/11/07	1	192.00	0	0.00	189.00	1	155	0.65%
2023/10/30	1	185.00	0	0.00	185.00	1	170	0.59%
2023/10/23	0.2	184.00	0	0.00	183.00	0.2	183	0.11%
2023/10/17	0	0.00	7	185.07	185.50	-7	185	-3.78%
2023/08/28	0.5	191.50	0	0.00	190.00	0.5	471	0.11%
2023/08/15	0.3	195.50	0	0.00	194.50	0.3	508	0.06%
2023/08/04	2	207.00	0	0.00	207.50	2	496	0.40%
2023/07/19	0	0.00	1.1	224.13	224.00	-1.1	501	-0.21%
2023/07/18	0	224.57	0	0.00	224.00	0	502	0.00%
2023/07/06	0	235.00	0	0.00	235.50	0	472	0.00%
2023/07/05	1	243.49	0	0.00	243.50	1	461	0.22%
2023/06/30	0	230.00	0	0.00	232.00	0	438	0.00%
2023/06/14	2	223.25	0	0.00	225.00	2	380	0.53%
2023/06/13	1	213.50	0	0.00	214.00	1	355	0.28%
2023/06/07	0	0.00	0.2	228.00	228.00	-0.2	281	-0.07%
2023/05/22	1	219.50	0	0.00	215.00	1	300	0.33%
2023/05/19	2	208.50	0	0.00	208.00	2	298	0.67%
2023/05/12	0	0.00	0.1	191.00	192.00	-0.1	277	-0.03%
2023/05/10	1	195.00	0	194.00	195.00	1	276	0.35%
2023/05/05	0	199.00	0	0.00	198.00	0	275	0.01%
2023/04/25	2	191.75	2	188.50	186.50	0	260	0.00%
2023/03/13	0	174.50	0	0.00	175.00	0	191	0.00%
2023/03/08	0	0.00	0	184.00	181.00	0	184	-0.02%
2023/03/03	0	0.00	0	179.50	176.00	0	174	0.00%
2023/02/24	0	177.00	0	0.00	170.50	0	162	0.02%
2023/02/17	13	161.65	13	165.69	167.50	0	110	0.00%
2023/01/13	0	140.00	0	0.00	139.00	0	90	0.04%
2022/12/07	1	138.00	0	0.00	137.00	1	93	1.07%
2022/11/25	0.2	137.50	0	0.00	137.00	0.2	92	0.22%
2022/11/10	0	128.00	0	0.00	127.00	0	105	0.04%
2022/10/26	0.2	114.50	0	0.00	114.00	0.2	99	0.20%
2022/10/19	0.2	119.50	0	0.00	119.00	0.2	95	0.21%
2022/10/13	0.3	119.50	0	0.00	115.50	0.3	92	0.32%
2022/09/30	0	0.00	2	125.00	125.00	-2	96	-2.08%
2022/09/15	0	142.00	0	0.00	139.50	0	107	0.04%
2022/09/14	0.1	140.00	0	0.00	139.50	0.1	108	0.05%
2022/09/01	0	154.00	0	0.00	152.00	0	116	0.02%
2022/08/15	1	144.00	1	147.50	147.50	0	85	0.00%
2022/07/21	0	145.50	0	0.00	146.00	0	97	0.04%
2022/07/06	0.3	131.50	0	0.00	129.00	0.3	92	0.33%
2022/06/29	0	147.50	0	0.00	146.50	0	89	0.03%
2022/06/22	0.2	151.00	0	0.00	149.50	0.2	88	0.23%
2022/06/15	0.3	171.50	0	0.00	173.00	0.3	81	0.32%
2022/06/14	0.3	172.50	0	0.00	171.00	0.3	83	0.37%
2022/06/09	0	189.00	0	0.00	188.50	0	84	0.02%
2022/06/07	0.1	194.00	0	0.00	194.00	0.1	87	0.07%
2022/06/02	0	196.50	0	0.00	196.00	0	94	0.03%
2022/05/11	0.1	177.75	0	0.00	177.00	0.1	158	0.04%
2022/04/27	0	183.50	0	0.00	182.00	0	216	0.01%
2022/04/14	0.1	203.00	0	0.00	202.50	0.1	312	0.02%
2022/03/22	0	216.00	0	0.00	215.50	0	461	0.00%
2022/03/11	0	215.00	0	0.00	213.00	0	462	0.01%
2022/03/09	0.2	210.00	0	0.00	210.50	0.2	459	0.04%
2022/02/25	1	218.00	0	0.00	217.50	1	470	0.21%
2022/02/24	0.1	224.00	0	0.00	221.50	0.1	467	0.01%
2022/02/15	0.2	228.50	0	0.00	227.00	0.2	458	0.04%
2022/01/07	0	264.50	0	0.00	257.00	0	346	0.00%
2021/12/30	0	0.00	1	262.50	279.00	-1	237	-0.42%
2021/11/26	0	232.00	0	0.00	230.00	0	193	0.01%
2021/11/19	0.2	231.50	0	0.00	231.00	0.2	200	0.10%
2021/11/16	0.1	233.40	0	0.00	232.00	0.1	213	0.02%
2021/11/10	0	238.00	0	0.00	238.00	0	241	0.01%
2021/11/04	0	238.50	0	0.00	238.00	0	304	0.01%
2021/10/22	0.2	229.50	0	0.00	230.00	0.2	406	0.05%
2021/10/06	0.2	222.50	0	0.00	222.50	0.2	415	0.05%
2021/09/29	0.3	229.50	0	0.00	228.50	0.3	427	0.07%
2021/09/22	0	233.00	0	0.00	231.50	0	426	0.01%
2021/09/16	0.2	231.00	0	0.00	232.50	0.2	426	0.05%
2021/09/09	0.2	238.00	0	0.00	240.00	0.2	429	0.05%
2021/09/08	0.3	239.00	0	0.00	234.00	0.3	431	0.07%
2021/09/06	1.2	251.08	0	0.00	244.00	1.2	424	0.28%
2021/09/02	0	256.00	0	0.00	250.00	0	418	0.00%
2021/08/19	0.3	258.00	0	0.00	253.00	0.3	371	0.08%
2021/08/18	1	255.50	1	266.00	269.00	0	367	0.00%
2021/08/13	0	286.50	0	0.00	279.50	0	344	0.00%
2021/08/10	0	282.00	0	0.00	277.00	0	294	0.01%
2021/08/06	0	286.00	0	0.00	286.00	0	282	0.01%
2021/08/05	0	0.00	1	289.00	286.00	-1	267	-0.37%
2021/08/02	1	280.00	0	0.00	276.50	1	233	0.43%
2021/07/14	1	265.00	0	0.00	266.50	1	231	0.43%
2021/06/21	0	259.80	0	0.00	251.50	0	283	0.01%
2021/06/17	0	0.00	1	262.00	262.00	-1	290	-0.34%
2021/06/02	0	243.50	0	0.00	238.00	0	296	0.01%
2021/05/28	0.2	235.00	0	0.00	235.00	0.2	300	0.07%
2021/05/26	0.3	241.50	0	0.00	239.00	0.3	318	0.08%
2021/05/21	0.3	232.15	0	0.00	231.00	0.3	325	0.09%
2021/05/17	0.3	215.00	0	0.00	210.50	0.3	355	0.08%
2021/05/12	0.2	235.50	0	0.00	225.50	0.2	367	0.05%
2021/05/11	0.2	253.00	0	0.00	244.00	0.2	357	0.05%
2021/05/10	0.2	264.50	0	0.00	260.00	0.2	351	0.04%
2021/05/07	0.2	267.00	0	0.00	265.00	0.2	354	0.04%
2021/04/27	0.2	277.50	0	0.00	277.50	0.2	378	0.04%
2021/04/21	1	284.00	0	0.00	283.50	1	389	0.26%
2021/04/20	0	285.00	0	0.00	283.50	0	391	0.01%
2021/04/19	0.2	284.50	0	0.00	282.50	0.2	396	0.04%
2021/04/12	0.2	296.50	0	0.00	293.00	0.2	399	0.05%
2021/04/06	0.2	290.00	0	0.00	290.00	0.2	370	0.04%
2021/03/23	0	0.00	1	286.50	288.00	-1	369	-0.27%
2021/03/08	1	282.00	0	0.00	276.00	1	431	0.23%
2021/03/02	0	0.00	1	289.50	288.00	-1	451	-0.22%
2021/02/26	1	295.50	0	0.00	289.50	1	452	0.22%
2021/02/04	0	0.00	1	277.00	273.50	-1	454	-0.22%
2021/02/03	1	265.98	0	0.00	262.50	1	442	0.23%
2021/01/26	1	267.00	2	272.00	271.00	-1	445	-0.22%
2021/01/25	1	265.50	0	0.00	267.00	1	442	0.23%
2021/01/20	0	278.00	0	0.00	275.50	0	430	0.00%
2021/01/19	1	279.00	1	285.50	284.50	0	425	0.00%
2021/01/06	0	0.00	1	294.00	292.50	-1	437	-0.23%
2021/01/05	0	0.00	1	297.00	297.50	-1	444	-0.23%
2020/12/31	1	296.50	0	0.00	294.50	1	435	0.23%
2020/12/28	1	288.50	1	294.50	293.50	0	435	0.00%
2020/12/15	0	0.00	1	286.50	286.50	-1	447	-0.22%
2020/12/02	0	0.00	2	306.25	303.50	-2	462	-0.43%
2020/11/30	3	303.83	0	0.00	303.50	3	462	0.65%
2020/11/23	0	0.00	1	298.50	298.00	-1	444	-0.22%
2020/11/20	1	302.50	0	0.00	301.00	1	440	0.23%
2020/10/14	1	295.50	1	301.00	297.50	0	649	0.00%
2020/09/14	0	0.00	1	298.50	300.50	-1	872	-0.11%
2020/09/10	1	290.50	0	0.00	289.00	1	860	0.12%
2020/08/21	1	268.00	0	0.00	272.00	1	1,022	0.10%
2020/08/05	2	298.75	0	0.00	301.00	2	1,149	0.17%
2020/08/03	1	291.50	0	0.00	298.00	1	1,198	0.08%
2020/07/27	0	0.00	1	265.50	266.50	-1	1,229	-0.08%
2020/07/20	0	0.00	1	285.00	289.00	-1	1,252	-0.08%
2020/07/17	1	288.50	0	0.00	288.00	1	1,273	0.08%
2020/07/14	0	0.00	1	302.00	302.00	-1	1,354	-0.07%
2020/07/09	1	320.00	1	322.00	315.00	0	1,501	0.00%
2020/07/01	0	0.00	1	317.50	316.50	-1	1,584	-0.06%
2020/06/29	1	313.00	0	0.00	310.00	1	1,617	0.06%
2020/06/19	1	318.50	1	320.50	313.50	0	1,690	0.00%
2020/06/15	1	315.00	1	312.00	310.50	0	1,757	0.00%
2020/06/12	1	317.00	0	0.00	322.00	1	1,795	0.06%
2020/06/05	1	335.00	1	337.00	332.00	0	1,852	0.00%
2020/06/04	0	0.00	9	324.94	328.50	-9	1,843	-0.49%
2020/05/26	7	340.29	1	338.00	337.00	6	1,791	0.33%
2020/05/25	0	0.00	1	337.00	338.50	-1	1,787	-0.06%
2020/05/22	3	333.00	9	340.17	332.50	-6	1,789	-0.34%
2020/05/21	1	354.00	1	347.00	349.00	0	1,779	0.00%
2020/05/20	10	347.80	1	339.71	347.00	9	1,739	0.52%
2020/05/19	1	325.00	0	0.00	329.00	1	1,701	0.06%
2020/05/15	0	0.00	5	323.70	330.50	-5	1,703	-0.29%
2020/05/14	1	330.00	0	0.00	330.00	1	1,698	0.06%
2020/05/12	1	361.00	1	354.50	353.00	0	1,667	0.00%
2020/05/11	1	368.00	1	363.50	362.50	0	1,653	0.00%
2020/05/08	3	346.17	0	0.00	350.00	3	1,619	0.19%
2020/05/07	1	332.50	0	0.00	335.50	1	1,586	0.06%
2020/05/05	0	0.00	1	331.50	329.00	-1	1,621	-0.06%
2020/05/04	1	329.00	1	328.50	331.00	0	1,640	0.00%
2020/04/30	0	0.00	2	333.50	337.50	-2	1,635	-0.12%
2020/04/28	1	336.00	0	0.00	328.00	1	1,616	0.06%
2020/04/27	1	324.00	0	0.00	326.50	1	1,615	0.06%
2020/04/23	2	332.00	1	325.50	323.00	1	1,615	0.06%
2020/04/21	1	340.00	1	325.00	325.00	0	1,604	0.00%
2020/04/17	0	0.00	1	324.00	327.00	-1	1,547	-0.06%
2020/04/16	0	0.00	6	316.83	325.00	-6	1,510	-0.40%
2020/04/08	2	298.25	0	0.00	298.50	2	1,487	0.13%
2020/03/20	1	218.00	0	0.00	220.00	1	1,276	0.08%
2020/03/13	0	0.00	1	287.50	305.00	-1	1,138	-0.09%
2020/03/04	1	383.00	0	0.00	380.50	1	1,086	0.09%
2020/02/07	5	420.00	0	0.00	414.00	5	955	0.52%
2020/02/06	10	434.25	18	430.67	428.00	-8	930	-0.86%
2020/02/05	0	0.00	1	432.50	437.00	-1	894	-0.11%
2020/02/03	5	384.50	0	0.00	388.00	5	874	0.57%
2020/01/30	1	385.50	0	0.00	380.00	1	864	0.12%
2020/01/16	1	411.50	0	0.00	420.00	1	828	0.12%
2020/01/10	1	409.00	0	0.00	399.50	1	781	0.13%
2020/01/06	3	407.50	0	0.00	401.00	3	737	0.41%
2020/01/03	0	0.00	1	399.00	403.00	-1	711	-0.14%
2020/01/02	1	372.00	0	0.00	396.50	1	637	0.16%
2019/12/31	0	0.00	5	359.00	360.50	-5	582	-0.86%
2019/12/27	0	0.00	1	357.50	355.00	-1	599	-0.17%
2019/12/26	0	0.00	1	343.00	343.00	-1	568	-0.18%
2019/12/25	0	0.00	1	335.00	334.00	-1	555	-0.18%
2019/12/18	1	326.00	0	0.00	318.50	1	528	0.19%
2019/12/16	5	327.00	0	0.00	326.50	5	517	0.97%
2019/11/27	1	297.50	1	296.50	298.00	0	505	0.00%
2019/11/01	0	0.00	2	312.75	311.50	-2	589	-0.34%
2019/10/31	2	301.75	0	0.00	303.50	2	578	0.35%
2019/10/17	0	0.00	1	304.00	302.50	-1	686	-0.15%
2019/10/14	0	0.00	2	296.00	297.50	-2	672	-0.30%
2019/10/08	1	294.00	0	0.00	294.00	1	682	0.15%
2019/10/04	2	295.25	0	0.00	293.00	2	678	0.29%
2019/09/23	0	0.00	1	337.50	336.50	-1	666	-0.15%
2019/09/16	1	335.00	0	0.00	340.00	1	718	0.14%
2019/09/11	1	332.50	0	0.00	329.00	1	726	0.14%
2019/09/05	0	0.00	2	329.50	328.50	-2	727	-0.27%
2019/08/30	5	348.00	5	352.00	340.00	0	728	0.00%
2019/08/29	0	0.00	1	353.00	347.00	-1	726	-0.14%
2019/08/27	5	359.00	5	361.00	356.00	0	727	0.00%
2019/08/26	5	336.00	5	339.00	346.00	0	716	0.00%
2019/08/20	1	333.50	0	0.00	331.00	1	707	0.14%
2019/08/05	2	350.25	0	0.00	346.00	2	751	0.27%
2019/07/31	1	366.00	1	369.00	373.00	0	752	0.00%
2019/07/30	0	0.00	1	366.00	366.00	-1	756	-0.13%
2019/07/29	0	0.00	1	375.50	375.00	-1	761	-0.13%
2019/07/26	1	385.00	0	0.00	383.50	1	755	0.13%
2019/07/25	4	393.63	4	397.75	394.50	0	736	0.00%
2019/07/24	3	398.17	0	0.00	397.00	3	717	0.42%
2019/07/23	0	0.00	1	394.50	396.00	-1	710	-0.14%
2019/07/10	0	0.00	1	355.50	357.50	-1	687	-0.15%
2019/07/04	1	378.00	1	366.50	366.50	0	666	0.00%
2019/06/19	1	390.00	0	0.00	390.00	1	633	0.16%
2019/05/13	0	0.00	2	377.00	371.00	-2	788	-0.25%
2019/05/10	2	397.50	0	0.00	384.50	2	792	0.25%
2019/05/08	1	396.00	1	400.50	407.00	0	771	0.00%
2019/04/24	0	0.00	1	452.00	449.00	-1	770	-0.13%
2019/03/20	0	0.00	1	430.00	430.00	-1	713	-0.14%
2019/02/13	1	429.50	0	0.00	429.50	1	875	0.11%
2019/01/14	0	0.00	1	390.00	386.00	-1	1,213	-0.08%
2019/01/09	1	397.00	0	0.00	396.00	1	1,287	0.08%
2018/12/18	1	394.00	1	395.00	390.00	0	1,550	0.00%
2018/12/13	1	401.50	1	399.00	399.00	0	1,618	0.00%
2018/12/07	1	399.50	2	401.50	398.00	-1	1,665	-0.06%
2018/12/06	1	395.00	1	400.00	397.50	0	1,675	0.00%
2018/12/05	1	394.00	0	0.00	394.00	1	1,689	0.06%
2018/11/28	1	402.50	1	402.50	402.50	0	1,647	0.00%
2018/11/06	1	352.00	1	344.00	347.50	0	1,484	0.00%
2018/11/01	0	0.00	1	336.00	334.00	-1	1,452	-0.07%
2018/10/31	1	316.00	1	310.50	316.50	0	1,417	0.00%
2018/10/24	1	304.00	1	308.50	305.50	0	1,410	0.00%
2018/10/22	1	299.50	1	309.50	309.00	0	1,420	0.00%
2018/10/18	2	295.00	1	298.50	296.00	1	1,458	0.07%
2018/10/12	1	292.00	1	299.50	300.50	0	1,392	0.00%
2018/10/11	1	284.00	1	283.00	283.00	0	1,389	0.00%
2018/10/09	1	307.00	1	314.50	314.00	0	1,382	0.00%
2018/09/11	0	0.00	3	414.17	389.50	-3	1,224	-0.25%
2018/09/10	1	426.50	0	0.00	426.00	1	1,196	0.08%
2018/09/07	2	473.00	1	484.00	473.00	1	1,178	0.08%
2018/09/05	1	491.00	1	500.00	485.00	0	1,174	0.00%
2018/09/04	1	495.50	0	0.00	498.50	1	1,168	0.09%
2018/08/31	1	484.50	1	484.00	484.00	0	1,152	0.00%
2018/08/09	1	500.00	1	505.00	506.00	0	1,246	0.00%
2018/08/08	0	0.00	3	514.67	508.00	-3	1,265	-0.24%
2018/08/06	0	0.00	1	521.00	530.00	-1	1,284	-0.08%
2018/08/03	2	517.00	0	0.00	507.00	2	1,303	0.15%
2018/08/02	1	483.50	0	0.00	485.00	1	1,277	0.08%
2018/08/01	1	511.00	0	0.00	500.00	1	1,268	0.08%
2018/07/24	0	0.00	2	389.00	391.00	-2	1,194	-0.17%
2018/07/06	1	376.00	0	0.00	371.00	1	1,418	0.07%
2018/07/05	1	369.00	0	0.00	360.00	1	1,426	0.07%
2018/07/04	2	405.50	0	0.00	396.00	2	1,418	0.14%
2018/06/29	0	0.00	2	424.00	435.00	-2	1,467	-0.14%
2018/06/28	1	420.50	1	424.00	416.00	0	1,484	0.00%
2018/06/21	13	453.50	0	0.00	453.50	13	1,527	0.85%
2018/06/19	2	455.00	0	0.00	456.00	2	1,528	0.13%
2018/06/01	0	0.00	2	472.00	473.00	-2	1,579	-0.13%
2018/05/31	2	463.00	2	471.00	465.00	0	1,607	0.00%
2018/05/30	2	459.00	0	0.00	459.00	2	1,608	0.12%
2018/05/29	1	483.00	0	0.00	483.00	1	1,597	0.06%
2018/05/23	0	0.00	3	469.00	484.00	-3	1,644	-0.18%
2018/05/17	1	462.00	1	475.00	462.00	0	1,698	0.00%
2018/05/16	0	0.00	2	458.00	470.50	-2	1,715	-0.12%
2018/05/15	0	0.00	2	458.00	448.00	-2	1,705	-0.12%
2018/05/14	0	0.00	2	458.00	453.00	-2	1,728	-0.12%
2018/05/10	0	0.00	2	391.00	398.00	-2	1,663	-0.12%
2018/05/04	2	368.00	0	0.00	375.00	2	1,710	0.12%
2018/05/03	1	387.50	3	392.33	385.00	-2	1,721	-0.12%
2018/05/02	0	0.00	1	380.00	378.00	-1	1,737	-0.06%
2018/04/30	0	0.00	4	366.50	378.00	-4	1,760	-0.23%
2018/04/27	1	365.50	1	374.00	360.00	0	1,781	0.00%
2018/04/26	1	374.00	0	0.00	364.50	1	1,793	0.06%
2018/04/25	0	0.00	1	379.00	378.00	-1	1,786	-0.06%
2018/04/24	2	366.75	1	373.00	366.00	1	1,772	0.06%
2018/04/23	2	380.75	0	0.00	380.50	2	1,771	0.11%
2018/04/19	0	0.00	2	388.00	408.50	-2	1,809	-0.11%
2018/04/18	2	375.25	2	382.50	372.00	0	1,801	0.00%
2018/04/17	1	381.50	1	391.00	380.00	0	1,796	0.00%
2018/04/13	0	0.00	1	374.00	382.50	-1	1,807	-0.06%
2018/04/09	0	0.00	1	347.00	356.00	-1	1,786	-0.06%
2018/04/02	1	331.00	0	0.00	328.00	1	1,746	0.06%
2018/03/09	1	304.00	0	0.00	297.00	1	1,755	0.06%
2018/03/07	0	0.00	1	316.50	308.50	-1	1,795	-0.06%
2018/03/05	1	312.50	1	320.00	313.00	0	1,822	0.00%
2018/02/27	2	317.25	1	320.00	311.00	1	1,959	0.05%
2018/02/26	0	0.00	1	299.00	310.00	-1	1,984	-0.05%
2018/02/23	1	292.00	0	0.00	294.00	1	1,966	0.05%
2018/02/22	0	0.00	1	299.00	294.50	-1	1,957	-0.05%
2018/02/12	0	0.00	1	272.50	252.50	-1	1,925	-0.05%
2018/02/08	3	274.33	0	0.00	264.00	3	1,871	0.16%
2018/02/07	0	0.00	1	299.00	293.00	-1	1,840	-0.05%
2018/02/06	1	280.00	0	0.00	280.50	1	1,825	0.05%
2018/02/05	1	302.00	0	0.00	311.00	1	1,794	0.06%
2018/02/02	0	0.00	1	309.00	313.00	-1	1,789	-0.06%
2018/02/01	1	311.00	1	319.00	302.00	0	1,811	0.00%
2018/01/29	4	311.13	0	0.00	310.50	4	1,848	0.22%
2018/01/26	5	326.10	1	339.00	319.00	4	1,865	0.21%
2018/01/25	0	0.00	3	339.33	337.00	-3	1,889	-0.16%
2018/01/24	1	319.00	5	321.90	333.00	-4	1,888	-0.21%
2018/01/23	0	0.00	1	316.00	318.00	-1	1,864	-0.05%
2018/01/22	0	0.00	1	289.50	301.00	-1	1,825	-0.05%
2018/01/19	1	281.00	0	0.00	284.00	1	1,794	0.06%
2018/01/16	1	279.00	1	289.00	290.00	0	1,756	0.00%
2018/01/15	1	282.00	2	288.50	289.00	-1	1,720	-0.06%
2018/01/12	0	0.00	1	259.50	264.00	-1	1,664	-0.06%
2018/01/11	1	256.00	0	0.00	249.50	1	1,623	0.06%
2018/01/10	1	253.00	2	260.50	266.00	-1	1,592	-0.06%