谷崧 (3607)-元大-向上券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.80
漲跌
▲0.15
漲幅
+0.90%
成交量
269張
產業
上市電子零組件類股▼0.98%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	17.00	17.00	-1	2,350	-0.04%
2024/04/11	1	18.60	0	18.45	18.45	1	2,324	0.04%
2024/04/10	0	19.30	1	18.40	18.90	-1	2,333	-0.04%
2024/04/09	1	17.90	2	18.10	18.15	-1	2,294	-0.04%
2024/03/26	1	17.80	0	0.00	17.95	1	2,420	0.04%
2024/03/25	0	0.00	1	17.70	17.80	-1	2,434	-0.04%
2024/03/18	1	17.00	0	0.00	17.10	1	2,623	0.04%
2024/03/15	2	17.20	0	0.00	17.00	2	2,648	0.08%
2024/03/13	1	17.50	0	0.00	17.45	1	2,866	0.03%
2024/03/08	4	18.43	0	0.00	18.00	4	2,804	0.14%
2024/03/07	3	19.07	0	0.00	18.90	3	2,769	0.11%
2024/03/06	3	19.72	0	0.00	19.80	3	2,737	0.11%
2024/03/04	2	19.90	0	0.00	19.70	2	2,675	0.07%
2024/03/01	9	20.22	0	0.00	20.15	9	2,631	0.34%
2024/02/29	2	20.50	2	20.60	20.85	0	2,580	0.00%
2024/02/20	3	20.25	2	20.45	20.45	1	1,997	0.05%
2024/02/19	0	0.00	1	19.45	20.00	-1	1,789	-0.06%
2024/02/16	0	0.00	4	19.85	19.85	-4	1,713	-0.23%
2024/02/15	1	18.60	3	19.20	19.05	-2	1,591	-0.13%
2024/01/31	0	17.30	0	0.00	17.25	0	1,329	0.00%
2024/01/26	1	17.95	0	0.00	17.35	1	1,296	0.08%
2024/01/24	0	0.00	1.2	17.88	17.75	-1.2	1,234	-0.10%
2023/12/28	0	0.00	9	17.15	17.20	-9	920	-0.98%
2023/12/25	1	17.65	1	17.65	17.15	0	874	0.00%
2023/12/19	0.1	17.35	1	16.95	16.80	-0.9	719	-0.12%
2023/12/13	0.1	17.70	0	0.00	17.45	0.1	528	0.02%
2023/12/11	1	17.85	0	17.85	17.10	1	430	0.23%
2023/12/08	1	16.45	1	16.85	16.85	0	272	0.00%
2023/08/18	5	14.55	0	0.00	14.50	5	1,095	0.46%
2023/08/09	5	15.70	0	0.00	15.45	5	1,175	0.43%
2023/07/20	1	15.60	0	0.00	15.40	1	911	0.11%
2023/07/18	2	17.55	0	0.00	17.30	2	874	0.23%
2023/07/17	1	17.60	0	0.00	17.80	1	853	0.12%
2023/07/13	0	0.00	1	17.05	16.80	-1	826	-0.12%
2023/07/07	0	0.00	20	17.54	17.35	-20	762	-2.62%
2023/07/06	21	17.85	1	17.55	17.55	20	709	2.82%
2023/07/05	1	16.80	0	0.00	17.10	1	639	0.16%
2023/06/30	0.1	15.55	0	0.00	15.55	0.1	566	0.01%
2023/06/14	0	0.00	1	15.30	15.05	-1	621	-0.16%
2023/06/01	0	0.00	4	15.35	15.40	-4	503	-0.80%
2023/05/24	1	15.40	0	0.00	15.35	1	465	0.22%
2023/05/19	20	15.40	20	14.99	14.95	0	427	0.00%
2023/05/18	0	0.00	14	15.03	15.25	-14	400	-3.50%
2023/05/15	0	0.00	2	14.13	14.40	-2	347	-0.58%
2023/05/12	2	14.03	0	0.00	14.00	2	339	0.59%
2023/04/11	3	14.07	0.6	14.20	14.05	2.4	271	0.89%
2023/03/31	6	13.38	0	0.00	13.50	6	239	2.50%
2023/03/13	0	13.25	0	0.00	12.25	0	124	0.00%
2023/03/10	1	12.30	0	0.00	12.25	1	130	0.77%
2022/08/26	0.1	14.50	0	0.00	14.30	0.1	596	0.01%
2022/08/25	0.1	14.65	0	0.00	14.35	0.1	632	0.02%
2022/08/24	0	14.35	0	0.00	14.50	0	1,118	0.00%
2022/08/23	0.1	14.22	0	0.00	14.15	0.1	1,368	0.01%
2022/08/22	0.1	14.35	0	0.00	14.05	0.1	1,538	0.00%
2022/08/16	0.2	14.13	0	0.00	14.00	0.2	1,637	0.01%
2022/06/14	0	0.00	1	14.05	14.25	-1	1,741	-0.06%
2022/06/07	0	0.00	2	14.90	15.15	-2	1,567	-0.13%
2022/06/02	0	0.00	3	15.10	15.20	-3	1,516	-0.20%
2022/06/01	2	16.00	0	0.00	15.45	2	1,489	0.13%
2022/05/31	4	15.45	0	0.00	15.35	4	1,003	0.40%
2022/05/30	2	15.00	2	14.90	14.90	0	757	0.00%
2022/04/18	0.1	12.95	0	0.00	13.00	0.1	935	0.01%
2022/04/11	0.1	13.00	0	0.00	13.10	0.1	1,838	0.01%
2022/03/21	0.2	14.20	0	0.00	14.10	0.2	4,693	0.00%
2022/03/07	1	14.15	1	14.25	14.20	0	4,774	0.00%
2022/02/24	0.1	15.55	0	0.00	15.30	0.1	4,836	0.00%
2022/02/22	0	16.45	0	0.00	15.80	0	4,845	0.00%
2022/02/16	0	0.00	1	16.90	17.00	-1	4,824	-0.02%
2022/01/26	0	0.00	2	15.40	15.40	-2	4,913	-0.04%
2022/01/24	0	0.00	2	15.95	16.15	-2	4,906	-0.04%
2022/01/14	0.2	16.15	2	16.45	15.85	-1.8	4,812	-0.04%
2022/01/13	3.1	16.67	0	0.00	16.25	3.1	4,773	0.06%
2022/01/11	2.1	18.47	1	18.25	17.35	1.1	4,664	0.02%
2022/01/10	1	19.40	0	0.00	18.75	1	4,551	0.02%
2022/01/06	0	0.00	6	18.50	18.80	-6	4,205	-0.14%
2022/01/05	1	17.50	0	0.00	17.55	1	3,799	0.03%
2022/01/04	6.1	18.32	0	0.00	17.95	6.1	3,722	0.16%
2022/01/03	7	18.98	5	18.98	18.40	2	3,643	0.05%
2021/12/29	3	19.07	0	0.00	18.85	3	3,376	0.09%
2021/12/28	0	0.00	4	19.20	19.30	-4	3,316	-0.12%
2021/12/24	1	18.00	0	0.00	17.70	1	2,861	0.03%
2021/12/23	8	18.86	4	18.75	18.10	4	2,745	0.15%
2021/12/21	15	18.73	10	19.50	19.60	5	2,400	0.21%
2021/12/20	10	18.40	10	18.65	18.50	0	1,901	0.00%
2021/12/17	3	17.95	8	18.44	18.50	-5	1,689	-0.30%
2021/12/16	0	17.25	0	0.00	17.35	0	1,145	0.00%
2021/12/15	0	0.00	0.2	15.93	15.80	-0.2	913	-0.02%
2021/12/14	0.2	15.00	0	0.00	14.95	0.2	842	0.02%
2021/12/13	0	0.00	0.2	15.51	15.55	-0.2	826	-0.02%
2021/12/08	0.2	14.75	0	0.00	14.55	0.2	751	0.03%
2021/11/18	0	0.00	1	14.40	14.35	-1	600	-0.17%
2021/11/16	1	14.25	0	0.00	14.15	1	594	0.17%
2021/08/26	0	0.00	1	12.95	13.05	-1	1,412	-0.07%
2021/08/20	0	0.00	3	13.15	13.20	-3	1,422	-0.21%
2021/08/16	1	13.80	2	13.25	13.25	-1	1,469	-0.07%
2021/08/13	0	0.00	6	14.25	14.25	-6	1,448	-0.41%
2021/08/10	1	16.30	0	0.00	15.80	1	1,415	0.07%
2021/07/28	3	16.30	0	0.00	15.45	3	1,062	0.28%
2021/07/27	1	16.55	1	16.30	16.55	0	1,079	0.00%
2021/07/26	3	16.05	0	0.00	16.05	3	1,081	0.28%
2021/07/23	3	16.00	0	0.00	16.00	3	1,172	0.26%
2021/07/22	0	0.00	3	15.70	15.60	-3	1,310	-0.23%
2021/07/20	0	0.00	4	15.40	15.30	-4	1,508	-0.27%
2021/07/19	4	15.85	0	0.00	15.75	4	1,527	0.26%
2021/07/13	1	16.00	0	0.00	15.15	1	1,663	0.06%
2021/06/21	3	15.52	3	15.60	14.85	0	1,864	0.00%
2021/05/25	0	0.00	1	14.20	15.00	-1	1,804	-0.06%
2021/05/24	0	0.00	1	13.30	13.75	-1	1,765	-0.06%
2021/05/21	1	13.35	0	0.00	13.45	1	1,765	0.06%
2021/05/17	3	12.30	0	0.00	12.20	3	1,754	0.17%
2021/05/13	0	0.00	1	14.50	13.85	-1	1,725	-0.06%
2021/05/12	1	13.90	5	13.90	14.05	-4	1,710	-0.23%
2021/05/11	2	15.10	10	16.30	15.40	-8	1,677	-0.48%
2021/05/07	3	16.28	3	16.25	17.10	0	1,645	0.00%
2021/05/06	0	0.00	1	15.80	15.80	-1	1,627	-0.06%
2021/05/05	10	16.57	10	16.65	16.25	0	1,612	0.00%
2021/05/04	15	16.24	17	16.11	16.15	-2	1,595	-0.13%
2021/05/03	1	17.40	0	0.00	17.35	1	1,546	0.06%
2021/04/29	2	18.90	0	0.00	18.65	2	1,500	0.13%
2021/04/28	1	18.90	0	0.00	19.55	1	1,387	0.07%
2021/04/27	0	0.00	1	17.60	17.80	-1	1,244	-0.08%
2021/04/26	3	17.65	3	18.12	17.45	0	1,148	0.00%
2021/04/20	3	17.07	0	0.00	17.25	3	967	0.31%
2021/04/09	1	16.00	0	0.00	16.05	1	895	0.11%
2021/03/24	2	16.10	2	15.85	16.15	0	760	0.00%
2021/03/18	3	14.65	0	0.00	14.65	3	837	0.36%
2021/02/24	5	14.20	0	0.00	13.85	5	1,115	0.45%
2021/01/26	0	0.00	1	13.10	13.10	-1	1,358	-0.07%
2021/01/19	0	0.00	2	13.93	13.85	-2	1,320	-0.15%
2021/01/12	0	0.00	3	14.50	14.35	-3	1,263	-0.24%
2021/01/08	0	0.00	3	14.60	14.60	-3	1,218	-0.25%
2021/01/06	3	16.50	0	0.00	15.20	3	1,209	0.25%
2021/01/05	2	16.00	0	0.00	15.95	2	1,183	0.17%
2021/01/04	5	16.05	5	16.41	16.25	0	1,163	0.00%
2020/12/29	2	15.40	0	0.00	15.50	2	1,092	0.18%
2020/12/22	0	0.00	3	14.25	14.25	-3	1,026	-0.29%
2020/12/15	10	15.50	2	14.95	14.95	8	1,008	0.79%
2020/12/08	0	0.00	2	14.25	14.10	-2	716	-0.28%
2020/12/02	4	13.60	0	0.00	14.30	4	677	0.59%
2020/12/01	3	13.90	0	0.00	13.90	3	619	0.48%
2020/07/27	0	0.00	1	12.20	12.20	-1	889	-0.11%
2020/07/23	0	0.00	1	13.00	13.00	-1	909	-0.11%
2020/07/21	0	0.00	4	13.40	13.30	-4	987	-0.40%
2020/07/14	6	14.60	0	0.00	14.20	6	1,012	0.59%
2020/06/24	2	13.88	0	0.00	14.55	2	628	0.32%
2020/06/01	0	0.00	1	12.00	12.00	-1	512	-0.20%
2020/05/28	10	12.69	10	12.55	12.25	0	514	0.00%
2020/05/26	0	0.00	1	12.00	12.00	-1	482	-0.21%
2020/05/20	0	0.00	1	12.60	12.55	-1	475	-0.21%
2020/05/05	1	12.25	0	0.00	11.95	1	457	0.22%
2020/04/27	2	13.95	1	14.05	13.40	1	412	0.24%
2020/04/13	2	9.75	0	0.00	9.98	2	239	0.83%
2020/03/20	1	8.40	0	0.00	8.40	1	238	0.42%
2020/03/06	1	14.10	0	0.00	14.15	1	204	0.49%
2020/03/05	2	14.40	0	0.00	14.40	2	203	0.98%
2020/02/19	1	14.60	0	0.00	14.60	1	170	0.59%
2020/01/10	0	0.00	2	16.65	16.65	-2	142	-1.40%
2020/01/06	0	0.00	1	16.80	16.80	-1	148	-0.67%
2019/12/23	1	17.30	0	0.00	17.30	1	141	0.70%
2019/12/02	0	0.00	2	16.90	16.90	-2	124	-1.60%
2019/11/15	0	0.00	1	17.10	17.05	-1	140	-0.71%
2019/11/11	0	0.00	2	17.40	17.40	-2	167	-1.19%
2019/11/01	3	18.25	0	0.00	18.25	3	167	1.79%
2019/09/27	0	0.00	1	17.15	17.15	-1	190	-0.52%
2019/09/19	0	0.00	2	17.70	17.75	-2	196	-1.02%
2019/09/04	1	18.15	0	0.00	18.15	1	259	0.39%
2019/07/08	0	0.00	2	18.45	18.45	-2	382	-0.52%
2019/06/17	2	19.70	0	0.00	19.70	2	557	0.36%
2019/04/15	2	20.93	2	21.08	20.40	0	956	0.00%
2019/03/20	0	20.10	2	20.05	20.10	-2	705	-0.28%
2019/03/18	2	19.70	0	0.00	21.70	2	591	0.34%
2019/03/15	0	0.00	1	19.30	19.90	-1	486	-0.21%
2019/03/14	1	17.60	0	0.00	18.55	1	358	0.28%
2019/03/13	3	17.03	3	17.20	16.90	0	213	0.00%
2019/01/29	1	16.70	1	16.80	16.10	0	94	0.00%
2018/11/29	1	17.15	0	0.00	17.15	1	99	1.00%
2018/11/26	2	16.68	3	16.92	16.75	-1	100	-1.00%
2018/11/23	3	16.87	1	17.05	16.80	2	99	2.01%
2018/11/19	2	16.05	0	0.00	16.05	2	91	2.18%
2018/10/02	0	0.00	1	21.10	21.10	-1	92	-1.08%
2018/08/08	0	0.00	1	26.00	26.00	-1	149	-0.67%
2018/07/23	3	25.00	2	24.90	24.90	1	150	0.66%
2018/04/09	0	28.70	0	0.00	28.70	0	428	0.00%
2018/03/12	2	33.50	0	0.00	32.65	2	371	0.54%
2018/01/25	1	31.80	0	0.00	31.80	1	882	0.11%