家登 (3680)-元大-向上券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
563張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	508.00	507.00	-1	1,091	-0.09%
2024/11/21	12	503.17	1	507.00	503.00	11	1,095	1.00%
2024/11/18	1.2	498.33	0	0.00	487.50	1.2	1,133	0.11%
2024/11/12	0.1	505.00	0	0.00	502.00	0.1	1,207	0.01%
2024/11/11	1.2	511.25	0	0.00	512.00	1.2	1,239	0.10%
2024/11/08	0.1	528.00	0	0.00	519.00	0.1	1,243	0.00%
2024/11/07	0.1	537.00	0	0.00	532.00	0.1	1,241	0.00%
2024/11/04	0	544.03	0	0.00	536.00	0	1,289	0.00%
2024/10/28	0	528.00	0	0.00	533.00	0	1,331	0.00%
2024/10/21	0.1	563.00	0	574.00	562.00	0.1	1,334	0.01%
2024/10/18	0.1	565.00	0	0.00	565.00	0.1	1,343	0.01%
2024/10/17	0.1	567.00	0	0.00	565.00	0.1	1,376	0.01%
2024/10/16	0	577.80	0	0.00	572.00	0	1,388	0.00%
2024/10/11	0	0.00	0.1	593.00	598.00	-0.1	1,416	-0.01%
2024/10/09	0	586.00	0	0.00	593.00	0	1,463	0.00%
2024/10/08	0	603.00	0	0.00	600.00	0	1,468	0.00%
2024/10/07	0	599.00	0	598.00	602.00	0	1,478	0.00%
2024/09/30	0.1	566.00	0	0.00	565.00	0.1	1,591	0.01%
2024/09/24	0	579.00	0	0.00	574.00	0	1,729	0.00%
2024/09/23	0	595.00	0	0.00	595.00	0	1,723	0.00%
2024/09/16	0	0.00	0	571.00	574.00	0	1,723	0.00%
2024/09/13	0	555.00	0	0.00	561.00	0	1,716	0.00%
2024/09/12	0	552.00	0	556.00	555.00	0	1,711	0.00%
2024/09/09	0	0.00	0	512.00	515.00	0	1,683	0.00%
2024/09/05	0.1	515.27	0	0.00	509.00	0.1	1,711	0.01%
2024/09/04	0	525.00	0	0.00	530.00	0	1,690	0.00%
2024/09/02	0	545.00	0	0.00	547.00	0	1,645	0.00%
2024/08/30	0	556.59	0	0.00	547.00	0	1,649	0.00%
2024/08/29	0	573.00	0	0.00	570.00	0	1,657	0.00%
2024/08/28	0	575.00	0	0.00	572.00	0	1,654	0.00%
2024/08/27	0	568.00	0	0.00	563.00	0	1,631	0.00%
2024/08/20	0	0.00	0.1	548.93	551.00	-0.1	1,564	-0.01%
2024/08/15	0	0.00	1.1	515.11	520.00	-1.1	1,496	-0.07%
2024/08/14	0	0.00	0.1	514.00	519.00	-0.1	1,488	0.00%
2024/08/13	0	508.00	0	511.00	512.00	0	1,444	0.00%
2024/08/09	0	0.00	2	467.50	480.00	-2	1,409	-0.14%
2024/08/08	0	455.00	0	0.00	450.00	0	1,392	0.00%
2024/08/06	0.1	431.00	0	0.00	447.00	0.1	1,380	0.01%
2024/07/31	2	456.50	0	0.00	456.50	2	1,394	0.14%
2024/07/29	0	0.00	4	479.00	451.00	-4	1,466	-0.27%
2024/07/26	0	473.00	0	0.00	473.00	0	1,458	0.00%
2024/07/22	4	460.00	0	0.00	459.00	4	1,457	0.27%
2024/07/19	0	475.00	0	0.00	471.50	0	1,459	0.00%
2024/07/18	0	480.80	0.2	486.00	487.00	-0.2	1,463	-0.01%
2024/07/17	0	0.00	5	525.60	521.00	-5	1,439	-0.35%
2024/07/16	1	517.00	1	516.00	516.00	0	1,436	0.00%
2024/07/15	0	0.00	0.2	527.00	527.00	-0.2	1,482	-0.01%
2024/07/12	0	521.00	0	0.00	522.00	0	1,512	0.00%
2024/07/11	0	538.00	0	0.00	542.00	0	1,515	0.00%
2024/07/10	0	0.00	0.1	514.00	512.00	-0.1	1,483	-0.01%
2024/07/09	0.1	511.00	0	0.00	520.00	0.1	1,479	0.00%
2024/07/08	0	0.00	0	512.00	514.00	0	1,507	0.00%
2024/07/05	0	505.89	1	500.45	514.00	-1	1,492	-0.07%
2024/07/04	0	0.00	0	480.00	482.50	0	1,437	0.00%
2024/07/03	0	482.23	0	476.50	475.50	0	1,432	0.00%
2024/07/02	0	463.50	0.4	453.04	463.50	-0.4	1,383	-0.03%
2024/07/01	1	469.50	0.1	470.18	457.00	0.9	1,380	0.07%
2024/06/28	0.4	445.58	0	0.00	446.50	0.4	1,399	0.03%
2024/06/27	0	0.00	2	440.00	430.50	-2	1,408	-0.14%
2024/06/26	3	434.00	1	433.50	433.50	2	1,448	0.14%
2024/06/25	0	424.63	0	0.00	429.00	0	1,451	0.00%
2024/06/21	0	421.00	0	424.50	425.50	0	1,436	0.00%
2024/06/14	0	0.00	0.1	435.00	434.00	-0.1	1,514	-0.01%
2024/06/13	0	446.00	0.1	446.50	440.00	-0.1	1,523	-0.01%
2024/06/12	0	433.00	0	0.00	436.50	0	1,507	0.00%
2024/06/11	0	433.73	0	0.00	431.50	0	1,511	0.00%
2024/06/07	0	429.00	0	0.00	429.00	0	1,532	0.00%
2024/06/06	0	428.00	0	0.00	420.00	0	1,531	0.00%
2024/06/05	0.1	427.47	0	0.00	418.50	0.1	1,523	0.01%
2024/06/04	0	427.71	2	431.01	431.50	-2	1,543	-0.13%
2024/06/03	0	422.00	1	422.50	418.50	-1	1,546	-0.06%
2024/05/31	1	412.04	0	0.00	416.00	1	1,547	0.06%
2024/05/28	3	414.00	0	0.00	414.00	3	1,598	0.19%
2024/05/27	2	418.25	0	0.00	412.00	2	1,610	0.12%
2024/05/24	0.1	405.00	0	0.00	405.50	0.1	1,636	0.01%
2024/05/22	0	416.00	0	0.00	416.50	0	1,786	0.00%
2024/05/20	0	411.50	0	0.00	407.50	0	1,834	0.00%
2024/05/16	0	417.50	0	0.00	412.50	0	1,865	0.00%
2024/05/14	0.2	410.00	0	0.00	408.00	0.2	1,927	0.01%
2024/05/13	0	0.00	1	420.00	416.50	-1	1,948	-0.05%
2024/05/10	0.3	415.00	0	0.00	412.00	0.3	1,945	0.02%
2024/05/09	0.3	410.00	0	0.00	415.00	0.3	1,958	0.01%
2024/05/06	0	398.25	0	0.00	392.50	0	1,960	0.00%
2024/05/02	3	409.50	0	0.00	409.50	3	1,919	0.16%
2024/04/23	0.2	410.00	0	0.00	410.00	0.2	2,076	0.01%
2024/04/22	0	412.25	0	0.00	404.50	0	2,062	0.00%
2024/04/19	0.1	427.29	0	0.00	419.50	0.1	2,040	0.00%
2024/04/18	0.2	460.50	0	0.00	464.00	0.2	1,983	0.01%
2024/04/17	0	0.00	1.9	472.45	482.00	-1.9	1,961	-0.10%
2024/04/12	1	475.00	0	477.50	479.00	1	1,918	0.05%
2024/04/11	0	470.00	1	466.50	470.50	-1	1,866	-0.05%
2024/04/10	1	451.00	0	0.00	451.00	1	1,855	0.05%
2024/04/09	0.2	472.50	1.1	471.79	468.00	-0.9	1,821	-0.05%
2024/04/02	1.1	478.52	2	467.06	475.50	-0.9	1,758	-0.05%
2024/04/01	0	454.18	0	0.00	458.00	0	1,685	0.00%
2024/03/29	1	435.00	0	0.00	434.00	1	1,648	0.06%
2024/03/28	0	0.00	1	437.00	432.50	-1	1,602	-0.06%
2024/03/21	3	428.67	2	429.50	425.00	1	1,585	0.06%
2024/03/20	1	434.00	1	433.50	427.00	0	1,593	0.00%
2024/03/19	1	445.00	3	443.83	444.00	-2	1,595	-0.13%
2024/03/15	1	424.00	0	0.00	409.00	1	1,557	0.06%
2024/03/14	0	415.00	0	0.00	414.00	0	1,559	0.00%
2024/03/11	0	0.00	0	419.50	417.50	0	1,647	0.00%
2024/03/06	0.1	456.00	0	0.00	454.00	0.1	1,676	0.01%
2024/03/05	0.2	450.50	0	0.00	452.50	0.2	1,698	0.01%
2024/03/04	1	470.00	0	0.00	457.00	1	1,726	0.06%
2024/03/01	1	452.50	1	460.00	451.50	0	1,699	0.00%
2024/02/27	0.4	446.50	0	0.00	448.50	0.4	1,692	0.02%
2024/02/26	1	470.00	0	463.25	459.00	1	1,715	0.06%
2024/02/23	0	453.00	5	462.10	470.00	-5	1,687	-0.30%
2024/02/22	2	427.75	0.1	426.50	429.00	1.9	1,588	0.12%
2024/02/20	0	0.00	0.1	420.50	420.00	-0.1	1,569	-0.01%
2024/02/19	0.2	430.75	0	0.00	427.00	0.2	1,553	0.01%
2024/02/15	0	0.00	0	432.00	446.00	0	1,551	0.00%
2024/02/02	0	0.00	1	408.00	405.00	-1	1,543	-0.06%
2024/02/01	2	405.26	1	409.00	405.00	1	1,568	0.06%
2024/01/31	0	0.00	0	406.50	402.00	0	1,566	0.00%
2024/01/29	0	398.00	0	0.00	395.50	0	1,569	0.00%
2024/01/26	1	392.00	1	386.50	386.50	0	1,577	0.00%
2024/01/25	1	393.50	1	392.50	392.50	0	1,606	0.00%
2024/01/22	0	0.00	1.1	388.64	387.00	-1.1	1,482	-0.07%
2024/01/17	0.1	370.00	0	0.00	368.50	0.1	1,445	0.01%
2024/01/11	0	0.00	0.1	368.50	368.00	-0.1	1,502	0.00%
2024/01/09	0.1	365.50	0	0.00	363.00	0.1	1,514	0.01%
2024/01/05	0	359.00	0	0.00	355.00	0	1,554	0.00%
2024/01/02	0.1	368.50	0	0.00	366.50	0.1	1,751	0.00%
2023/12/18	0	0.00	0.1	367.00	374.00	-0.1	1,919	0.00%
2023/12/15	0.1	364.00	0	0.00	362.00	0.1	1,904	0.00%
2023/12/12	1	370.00	1	367.50	367.50	0	1,910	0.00%
2023/12/11	0.1	374.50	0	0.00	374.50	0.1	1,895	0.01%
2023/12/08	1.2	370.50	0	0.00	372.50	1.2	1,899	0.06%
2023/12/07	0	0.00	0	372.50	369.00	0	1,869	0.00%
2023/12/06	0.1	378.00	0	0.00	377.50	0.1	1,845	0.00%
2023/12/05	0.3	370.12	0	374.00	372.00	0.2	1,839	0.01%
2023/12/04	0.4	379.00	0	0.00	377.00	0.4	1,877	0.02%
2023/11/30	0.2	385.50	0	0.00	382.00	0.2	1,823	0.01%
2023/11/27	0	0.00	2	377.00	375.00	-2	1,796	-0.11%
2023/11/24	1	382.00	0	0.00	383.00	1	1,797	0.06%
2023/11/23	1	392.50	0.4	390.57	388.00	0.6	1,790	0.03%
2023/11/13	0	0.00	1	376.00	375.00	-1	2,025	-0.05%
2023/11/03	0	374.00	0	0.00	373.50	0	1,932	0.00%
2023/11/01	0	0.00	0	342.00	340.00	0	1,918	0.00%
2023/10/31	0	339.00	0	0.00	336.00	0	1,939	0.00%
2023/10/26	0	0.00	0.1	359.50	356.00	-0.1	1,952	0.00%
2023/10/25	0	380.00	0.4	382.00	378.50	-0.3	1,940	-0.02%
2023/10/17	0	384.50	0	0.00	383.00	0	1,939	0.00%
2023/10/16	0	0.00	0.2	378.00	376.00	-0.2	1,938	-0.01%
2023/10/12	0	386.00	0	0.00	387.00	0	1,942	0.00%
2023/10/11	0.1	384.00	0	0.00	382.00	0.1	1,931	0.01%
2023/10/06	1.2	380.20	2	381.50	380.50	-0.9	1,902	-0.04%
2023/10/05	0.4	368.00	0	370.50	368.50	0.4	1,827	0.02%
2023/10/04	0	0.00	0	354.50	357.00	0	1,789	0.00%
2023/10/03	0.1	356.92	0	357.00	356.50	0.1	1,805	0.01%
2023/10/02	0.1	354.36	0.1	357.00	357.50	0	1,804	0.00%
2023/09/27	0.3	341.00	0	0.00	341.00	0.3	1,785	0.02%
2023/09/26	0.1	343.50	0	0.00	342.00	0.1	1,822	0.01%
2023/09/22	0.2	318.33	4	318.25	326.50	-3.9	1,819	-0.21%
2023/09/20	0.1	336.50	0	0.00	335.00	0.1	1,838	0.01%
2023/09/19	0	0.00	1	337.50	332.50	-1	1,891	-0.05%
2023/09/18	1	330.50	0	0.00	330.50	1	1,933	0.05%
2023/09/14	0.1	341.43	1	342.50	343.50	-0.9	1,955	-0.05%
2023/09/13	1	335.50	0	0.00	336.00	1	1,974	0.05%
2023/09/12	0.3	324.33	0	0.00	322.00	0.3	1,977	0.02%
2023/09/11	1.1	341.41	1	337.50	332.50	0.1	2,002	0.00%
2023/09/08	0	341.50	0	0.00	335.50	0	2,020	0.00%
2023/09/07	0	351.89	1	352.00	350.00	-1	2,044	-0.05%
2023/09/05	1	333.50	0	0.00	330.00	1	2,142	0.05%
2023/08/31	2.1	347.23	0	0.00	345.00	2.1	2,178	0.09%
2023/08/30	0.5	357.04	0.1	356.50	358.00	0.4	2,179	0.02%
2023/08/28	0.1	359.59	0	0.00	360.50	0.1	2,194	0.01%
2023/08/25	0.1	352.83	0	0.00	355.00	0.1	2,202	0.00%
2023/08/24	3	365.34	1	362.50	361.50	2	2,197	0.09%
2023/08/23	0	374.00	2	374.25	376.50	-2	2,163	-0.09%
2023/08/22	0	0.00	0	364.50	367.00	0	2,125	0.00%
2023/08/21	0	350.00	0	350.50	362.00	0	2,154	0.00%
2023/08/18	0	340.00	1	352.50	351.00	-1	2,124	-0.05%
2023/08/17	1	316.24	1	324.50	327.50	0	2,061	0.00%
2023/08/11	1	313.00	1	312.50	312.50	0	2,283	0.00%
2023/08/10	1.3	312.60	0	0.00	310.50	1.3	2,287	0.05%
2023/08/09	1.2	322.00	0	0.00	319.00	1.2	2,260	0.05%
2023/08/08	0.2	325.25	0	0.00	326.00	0.2	2,262	0.01%
2023/08/04	0.5	337.50	0	0.00	337.00	0.5	2,258	0.02%
2023/08/02	0.3	345.17	0	0.00	339.50	0.3	2,241	0.01%
2023/07/27	0.1	351.50	0	0.00	348.50	0.1	2,198	0.00%
2023/07/26	1	348.50	0	0.00	349.00	1	2,203	0.05%
2023/07/17	0	0.00	1	395.50	398.00	-1	2,230	-0.04%
2023/07/14	1	394.00	0	0.00	393.00	1	2,217	0.05%
2023/07/12	1.1	385.09	1.1	385.57	385.00	0	2,241	0.00%
2023/07/11	1	395.00	1	396.50	396.50	0	2,287	0.00%
2023/07/07	1.1	398.00	1	399.00	399.00	0.1	2,343	0.00%
2023/07/06	0.1	408.00	0	0.00	405.00	0.1	2,397	0.00%
2023/07/05	0.2	411.25	0	0.00	413.50	0.2	2,442	0.01%
2023/07/04	0	420.50	0	0.00	415.50	0	2,445	0.00%
2023/07/03	0	432.50	0	0.00	432.50	0	2,433	0.00%
2023/06/30	0	424.88	0	0.00	428.50	0	2,455	0.00%
2023/06/29	0	419.00	0	0.00	418.00	0	2,467	0.00%
2023/06/28	0.1	412.53	0	0.00	417.00	0.1	2,481	0.00%
2023/06/27	0.2	420.37	0	0.00	416.50	0.2	2,485	0.01%
2023/06/21	0	0.00	0	425.00	427.00	0	2,464	0.00%
2023/06/19	0	0.00	0.3	402.00	407.00	-0.3	2,477	-0.01%
2023/06/16	0	402.00	0	0.00	400.50	0	2,480	0.00%
2023/06/14	1.3	394.31	1	387.00	387.00	0.3	2,577	0.01%
2023/06/13	0	0.00	1	397.00	396.00	-1	2,585	-0.04%
2023/06/12	0	0.00	1.5	397.04	399.50	-1.5	2,588	-0.06%
2023/06/09	0	0.00	1	376.00	377.50	-1	2,532	-0.04%
2023/06/08	0	0.00	1	363.50	362.00	-1	2,484	-0.04%
2023/06/06	2.1	352.12	1	352.50	348.50	1.1	2,460	0.04%
2023/06/05	0.2	354.00	0	0.00	353.50	0.2	2,454	0.01%
2023/06/02	1.1	360.14	0	0.00	356.50	1.1	2,473	0.05%
2023/06/01	3	364.01	3	363.67	363.50	0	2,536	0.00%
2023/05/31	2.7	362.78	1	365.00	361.50	1.7	2,569	0.07%
2023/05/30	1.4	365.79	1	363.00	366.50	0.4	2,555	0.02%
2023/05/29	2	377.50	2	379.00	370.00	0	2,539	0.00%
2023/05/26	1	383.50	1	390.50	375.00	0	2,523	0.00%
2023/05/25	1	377.50	4	377.88	380.50	-3	2,446	-0.12%
2023/05/22	1	367.00	0	0.00	367.50	1	2,409	0.04%
2023/05/19	1	371.00	0	0.00	372.00	1	2,430	0.04%
2023/05/17	1	371.00	1.1	370.95	373.50	-0.1	2,371	0.00%
2023/04/26	0	0.00	1	335.00	346.50	-1	2,617	-0.04%
2023/04/25	1	331.50	0	0.00	331.50	1	2,781	0.04%
2023/04/21	0.6	341.67	0	0.00	339.00	0.6	2,837	0.02%
2023/04/20	0.3	342.67	0	0.00	344.00	0.3	2,821	0.01%
2023/04/18	0.2	345.50	0	0.00	343.50	0.2	2,828	0.01%
2023/04/17	1.3	362.50	1	349.00	349.00	0.3	2,801	0.01%
2023/04/14	0	0.00	0	370.50	365.50	0	2,777	0.00%
2023/04/12	1.2	370.25	1	362.00	362.00	0.2	2,765	0.01%
2023/04/11	2.1	373.19	2	374.25	372.50	0.1	2,734	0.00%
2023/04/10	1	372.00	0	0.00	371.50	1	2,685	0.04%
2023/04/06	1	361.50	1	360.00	360.00	0	2,620	0.00%
2023/03/30	0.2	359.00	0	0.00	365.50	0.2	2,544	0.01%
2023/03/29	1.2	356.33	1.5	363.34	366.00	-0.3	2,518	-0.01%
2023/03/28	0.1	364.99	0	0.00	365.00	0.1	2,502	0.00%
2023/03/27	1.5	374.00	1	376.00	375.50	0.5	2,472	0.02%
2023/03/24	0.2	360.02	0	0.00	360.00	0.2	2,408	0.01%
2023/03/23	1	363.00	2	365.75	364.00	-1	2,385	-0.04%
2023/03/22	1	367.00	0	0.00	363.00	1	2,349	0.04%
2023/03/21	1	352.50	1	355.00	355.00	0	2,323	0.00%
2023/03/20	1	359.00	3.2	353.62	349.00	-2.2	2,309	-0.10%
2023/03/17	2	333.75	1	336.50	338.50	1	2,259	0.04%
2023/03/16	0.1	320.00	0	0.00	324.00	0.1	2,201	0.00%
2023/03/10	0.2	303.50	1	303.50	307.50	-0.8	2,141	-0.04%
2023/03/08	1.1	306.09	2	312.00	313.00	-0.9	2,155	-0.04%
2023/03/07	0.3	310.50	1	310.50	310.00	-0.7	2,145	-0.03%
2023/03/06	2	317.50	1	315.00	316.00	1	2,103	0.05%
2023/02/24	4	294.50	5	290.60	291.00	-1	1,990	-0.05%
2023/02/22	0.2	285.50	0	0.00	284.50	0.2	1,985	0.01%
2023/02/21	1	291.00	1	290.50	290.50	0	1,988	0.00%
2023/02/20	1.1	293.50	1	293.00	293.00	0.1	2,000	0.00%
2023/02/15	0.2	282.00	0	0.00	278.00	0.2	2,035	0.01%
2023/02/10	2	290.75	1	287.03	289.50	1	2,112	0.05%
2023/02/09	4	305.50	8.1	303.58	296.50	-4.1	2,072	-0.20%
2023/02/03	0	0.00	2.3	281.83	284.50	-2.3	1,897	-0.12%
2023/01/31	1	280.00	0	0.00	277.00	1	1,879	0.05%
2023/01/30	3	286.50	2	286.00	281.00	1	1,866	0.05%
2023/01/13	4	286.75	4	294.88	279.00	0	1,789	0.00%
2023/01/11	1	273.50	1	271.00	270.00	0	1,598	0.00%
2023/01/10	2	270.50	0	0.00	265.00	2	1,600	0.13%
2023/01/09	1	276.50	0	0.00	278.50	1	1,586	0.06%
2023/01/03	0	0.00	1.2	275.50	276.00	-1.2	1,690	-0.07%
2022/12/29	9	267.00	9.1	262.99	263.00	-0.1	1,635	-0.01%
2022/12/27	0.1	247.50	0	0.00	247.50	0.1	1,649	0.01%
2022/12/20	0.1	247.00	0	0.00	247.00	0.1	1,781	0.01%
2022/12/09	0	0.00	0.6	275.00	270.00	-0.6	1,867	-0.03%
2022/12/05	0	275.00	0	0.00	272.50	0	2,109	0.00%
2022/12/01	0.2	249.50	1	253.00	251.00	-0.8	2,150	-0.04%
2022/10/17	1	205.50	0	0.00	219.50	1	2,780	0.04%
2022/10/12	0.7	227.73	0	0.00	227.00	0.7	2,669	0.03%
2022/09/28	0	0.00	1	271.00	267.50	-1	2,589	-0.04%
2022/09/27	1	277.00	0	0.00	279.50	1	2,586	0.04%
2022/09/23	0	0.00	1	287.50	273.50	-1	2,557	-0.04%
2022/09/12	1	300.98	0	298.00	298.00	1	2,245	0.04%
2022/09/01	0	274.50	0	0.00	277.00	0	1,927	0.00%
2022/08/30	0	287.00	0	0.00	288.00	0	1,859	0.00%
2022/08/29	0	281.00	0	0.00	282.50	0	1,796	0.00%
2022/08/25	0	0.00	0.1	280.72	284.00	-0.1	1,694	-0.01%
2022/08/24	0	262.14	0	0.00	263.00	0	1,613	0.00%
2022/08/23	0	254.00	1	254.00	255.00	-1	1,581	-0.06%
2022/08/22	0	258.00	0	0.00	260.00	0	1,584	0.00%
2022/08/19	12	279.95	11	273.73	267.00	1	1,571	0.06%
2022/08/18	3	268.00	4	271.00	270.50	-1	1,499	-0.07%
2022/08/17	1	266.00	0	265.00	266.00	1	1,395	0.07%
2022/08/12	0	0.00	0.1	241.00	241.00	-0.1	1,257	-0.01%
2022/08/11	1.1	252.23	0	0.00	243.00	1.1	1,260	0.09%
2022/08/10	0	0.00	1	245.50	244.00	-1	1,243	-0.08%
2022/08/08	1	243.00	0	0.00	250.00	1	1,210	0.08%
2022/07/29	0	0.00	1	258.99	244.00	-1	1,024	-0.10%
2022/05/30	0	0.00	0	255.00	256.50	0	542	0.00%
2022/04/29	0.1	218.00	0	0.00	215.00	0.1	550	0.02%
2022/04/19	0	0.00	0.5	229.80	226.00	-0.5	626	-0.08%
2022/04/14	1	222.00	0	0.00	220.50	1	629	0.16%
2022/04/06	0	0.00	1	248.50	249.50	-1	814	-0.12%
2022/03/24	0	244.00	0	0.00	244.50	0	843	0.00%
2022/03/11	0.5	253.00	0	0.00	245.00	0.5	1,100	0.05%
2022/03/08	0	0.00	1	245.50	239.50	-1	1,305	-0.08%
2022/03/07	0	0.00	0	255.00	251.00	0	1,379	0.00%
2022/02/24	0	258.50	0	0.00	253.00	0	1,425	0.00%
2022/02/23	2	258.00	2	258.50	262.00	0	1,420	0.00%
2022/01/26	0.2	255.50	0	0.00	254.50	0.2	1,588	0.01%
2022/01/19	0	0.00	0.1	281.00	276.00	-0.1	1,536	0.00%
2022/01/17	1	283.00	0	0.00	288.50	1	1,519	0.07%
2022/01/04	0.1	330.36	0	0.00	323.00	0.1	1,402	0.01%
2022/01/03	0	333.00	0	329.50	334.50	0	1,356	0.00%
2021/12/30	1.1	331.01	0	0.00	324.00	1.1	1,318	0.08%
2021/12/29	0	325.00	0	0.00	324.00	0	1,259	0.00%
2021/12/24	1	315.00	0	319.00	315.00	1	1,207	0.08%
2021/12/22	1	314.00	0	0.00	314.00	1	1,195	0.08%
2021/12/16	0	0.00	4	320.13	319.50	-4	1,230	-0.33%
2021/12/14	2	309.25	1	315.00	306.50	1	1,212	0.08%
2021/12/13	1	318.00	1	318.50	318.50	0	1,178	0.00%
2021/12/10	1	311.97	0	332.00	330.00	1	1,154	0.09%
2021/12/09	2	313.50	0	0.00	320.00	2	1,086	0.18%
2021/12/07	0	318.00	0	0.00	310.00	0	1,017	0.00%
2021/12/06	0	314.00	2	330.43	320.00	-2	978	-0.20%
2021/12/03	1	313.00	2	311.25	318.00	-1	909	-0.11%
2021/12/02	0	305.50	0	0.00	303.00	0	834	0.00%
2021/12/01	4	299.38	3	296.83	299.50	1	748	0.13%
2021/11/23	0	0.00	0	252.00	250.00	0	560	0.00%
2021/11/22	0	0.00	0	256.00	257.00	0	562	0.00%
2021/11/18	3	259.50	6	260.08	255.50	-3	559	-0.54%
2021/11/17	3	265.17	0	0.00	263.00	3	556	0.54%
2021/11/12	0	0.00	4	269.00	262.00	-4	551	-0.73%
2021/11/11	7	268.50	3	270.50	263.00	4	544	0.73%
2021/11/10	1	266.00	3	272.00	262.00	-2	528	-0.38%
2021/11/09	1	263.00	0	0.00	263.00	1	495	0.20%
2021/11/08	1	271.89	0	0.00	270.00	1	488	0.21%
2021/11/03	1	244.00	1	241.00	241.00	0	417	0.00%
2021/11/01	0	0.00	0	247.00	244.50	0	415	-0.01%
2021/10/28	0	0.00	0	245.00	241.00	0	414	0.00%
2021/10/27	0	241.50	0	0.00	240.00	0	417	0.00%
2021/10/22	0	241.00	1	240.00	248.00	-1	427	-0.23%
2021/09/30	0	0.00	0.1	240.00	235.00	-0.1	708	-0.01%
2021/09/29	0.1	230.00	0	0.00	229.00	0.1	704	0.01%
2021/09/27	0	246.00	0	0.00	246.50	0	710	0.00%
2021/09/24	0	0.00	2	237.50	247.00	-2	708	-0.28%
2021/09/23	2	223.75	0	0.00	229.50	2	697	0.29%
2021/09/16	1	220.50	0	0.00	223.00	1	682	0.15%
2021/09/15	0	0.00	2	219.00	220.00	-2	684	-0.29%
2021/08/03	0	0.00	1	269.50	270.00	-1	1,026	-0.10%
2021/07/26	0	0.00	1	287.50	288.00	-1	1,124	-0.09%
2021/07/23	0	0.00	1.1	292.09	284.50	-1.1	1,133	-0.10%
2021/07/22	1	288.00	0	0.00	283.50	1	1,130	0.09%
2021/07/20	0.1	281.00	0	0.00	284.00	0.1	1,135	0.01%
2021/07/19	1	292.00	0	0.00	286.00	1	1,138	0.09%
2021/07/15	9	310.83	4	317.03	306.50	5	1,128	0.44%
2021/07/14	0	300.00	5	302.70	308.00	-5	1,037	-0.48%
2021/07/13	0	0.00	1	283.00	280.00	-1	961	-0.10%
2021/07/12	0	270.63	0	271.00	271.50	0	967	0.00%
2021/07/05	1	282.50	1	279.00	274.50	0	1,116	0.00%
2021/07/01	1	275.00	0	0.00	270.50	1	1,224	0.08%
2021/06/30	1	276.50	0	0.00	270.00	1	1,272	0.08%
2021/06/28	0	0.00	1	282.00	283.50	-1	1,290	-0.08%
2021/06/25	1	289.00	0	289.00	286.50	1	1,298	0.07%
2021/06/18	2	291.50	2	295.50	293.50	0	1,389	0.00%
2021/06/17	0	0.00	2	286.00	289.00	-2	1,385	-0.14%
2021/06/11	0	0.00	1	277.00	276.00	-1	1,394	-0.07%
2021/06/08	1	268.00	0	0.00	266.50	1	1,411	0.07%
2021/06/07	1	270.00	0	0.00	269.50	1	1,435	0.07%
2021/06/01	0	0.00	1	270.00	267.00	-1	1,488	-0.07%
2021/05/24	1	246.50	0	0.00	248.00	1	1,800	0.06%
2021/05/19	0	0.00	1	238.50	239.00	-1	1,846	-0.05%
2021/05/11	1	256.50	0	0.00	256.50	1	1,931	0.05%
2021/05/10	0	287.00	0	0.00	284.50	0	1,965	0.00%
2021/05/04	0.1	290.00	0	0.00	284.00	0.1	2,347	0.00%
2021/05/03	2	306.75	1	305.50	303.50	1	2,427	0.04%
2021/04/29	0	0.00	0.1	325.00	318.50	-0.1	2,668	0.00%
2021/04/27	1	324.00	0	0.00	322.00	1	2,943	0.03%
2021/04/26	0	0.00	3	321.83	323.00	-3	3,004	-0.10%
2021/04/23	0	0.00	1	322.00	322.50	-1	3,075	-0.03%
2021/04/22	0	0.00	1	331.00	319.50	-1	3,169	-0.03%
2021/04/16	1	345.50	0	0.00	342.00	1	3,243	0.03%
2021/04/15	0	351.00	0	0.00	354.00	0	3,267	0.00%
2021/04/14	0.1	341.00	0	0.00	345.50	0.1	3,306	0.00%
2021/04/13	1	351.00	1	371.00	351.00	0	3,280	0.00%
2021/04/12	2	362.00	1	371.50	363.00	1	3,266	0.03%
2021/04/09	2	360.00	1	370.00	360.50	1	3,249	0.03%
2021/04/08	1	363.52	1	364.51	366.00	0	3,219	0.00%
2021/04/06	1	346.06	0	0.00	358.00	1	3,129	0.03%
2021/03/30	1	335.00	0	0.00	331.50	1	3,051	0.03%
2021/03/29	1	337.00	0	0.00	335.00	1	3,055	0.03%
2021/03/26	0	0.00	7	333.90	338.50	-7	3,044	-0.23%
2021/03/24	2	320.00	0	0.00	321.50	2	3,005	0.07%
2021/03/23	1	323.00	1	314.50	315.00	0	2,992	0.00%
2021/03/22	0	0.00	1	308.00	314.50	-1	2,983	-0.03%
2021/03/10	0	0.00	1	313.00	313.00	-1	2,998	-0.03%
2021/03/09	2	300.00	0	0.00	299.00	2	2,973	0.07%
2021/03/08	1	316.00	0	0.00	310.00	1	2,958	0.03%
2021/03/05	2	318.75	0	0.00	318.00	2	2,971	0.07%
2021/03/02	1	338.00	0	0.00	335.50	1	2,932	0.03%
2021/02/25	0	370.00	0	0.00	372.50	0	2,823	0.00%
2021/02/23	0	0.00	3	348.50	347.50	-3	2,692	-0.11%
2021/02/22	1	357.00	9	353.11	352.50	-8	2,778	-0.29%
2021/02/18	2	355.50	4	352.50	355.00	-2	2,792	-0.07%
2021/02/17	1	358.00	0	0.00	355.50	1	2,843	0.04%
2021/02/03	1	351.00	1.1	336.31	340.00	-0.1	2,890	0.00%
2021/02/02	1	341.00	2	346.50	345.50	-1	2,877	-0.03%
2021/02/01	2	346.75	4	335.63	332.00	-2	2,876	-0.07%
2021/01/29	3	358.67	3	350.17	348.00	0	2,819	0.00%
2021/01/28	3	357.17	1	350.50	349.00	2	2,771	0.07%
2021/01/27	5	366.30	4	362.38	371.00	1	2,689	0.04%
2021/01/26	4	366.00	4	351.00	347.50	0	2,561	0.00%
2021/01/25	4	364.75	4	364.25	369.50	0	2,450	0.00%
2021/01/22	4	354.75	4	363.13	359.50	0	2,351	0.00%
2021/01/21	4	323.00	4	325.13	338.50	0	2,105	0.00%
2021/01/20	0	0.00	1	305.50	308.00	-1	1,942	-0.05%
2021/01/18	0	286.00	0	0.00	300.00	0	1,762	0.00%
2021/01/15	0	290.00	1	300.00	283.00	-1	1,686	-0.06%
2021/01/14	2	287.00	0	0.00	283.00	2	1,596	0.13%
2021/01/13	3	290.00	0	0.00	291.50	3	1,571	0.19%
2021/01/07	0	0.00	1	289.00	286.00	-1	1,527	-0.07%
2021/01/06	1	274.00	0	0.00	271.50	1	1,489	0.07%
2021/01/05	7	279.57	0	0.00	277.50	7	1,499	0.47%
2021/01/04	2	271.75	0	0.00	276.50	2	1,514	0.13%
2020/12/24	0	0.00	1	263.50	265.00	-1	1,901	-0.05%
2020/12/04	0	0.00	1	283.00	283.00	-1	2,301	-0.04%
2020/11/30	1	287.00	0	0.00	292.50	1	2,357	0.04%
2020/11/27	0	0.00	1	288.00	287.00	-1	2,354	-0.04%
2020/11/19	4	299.63	3	299.50	288.50	1	2,550	0.04%
2020/11/17	1	299.00	1	289.00	289.00	0	2,517	0.00%
2020/11/13	0	0.00	1	285.50	288.50	-1	2,474	-0.04%
2020/11/12	1	283.00	0	0.00	283.50	1	2,456	0.04%
2020/11/11	1	281.00	1	284.50	277.00	0	2,421	0.00%
2020/11/10	1	274.00	1	276.50	273.50	0	2,386	0.00%
2020/11/09	1	268.00	2	278.25	282.00	-1	2,374	-0.04%
2020/11/05	1	263.00	1	261.00	261.50	0	2,379	0.00%
2020/11/04	1	258.00	0	0.00	262.00	1	2,431	0.04%
2020/10/29	1	260.00	0	0.00	264.00	1	2,582	0.04%
2020/10/28	0	0.00	1	265.00	265.00	-1	2,586	-0.04%
2020/10/27	1	269.50	1	265.00	269.50	0	2,605	0.00%
2020/10/26	1	272.00	0	0.00	266.50	1	2,630	0.04%
2020/10/21	1	274.00	1	273.00	273.00	0	2,826	0.00%
2020/10/12	1	295.00	0	0.00	295.50	1	2,838	0.04%
2020/10/08	0	0.00	1	292.00	295.00	-1	2,806	-0.04%
2020/10/05	0	0.00	1	289.50	290.00	-1	2,664	-0.04%
2020/09/30	1	277.00	0	0.00	281.00	1	2,570	0.04%
2020/09/21	0	0.00	1	276.50	273.50	-1	2,675	-0.04%
2020/09/16	1	269.00	0	0.00	269.50	1	2,598	0.04%
2020/09/15	0	0.00	1	277.00	268.00	-1	2,574	-0.04%
2020/09/14	1	268.00	1	269.50	269.00	0	2,543	0.00%
2020/09/03	1	269.50	0	0.00	265.50	1	2,687	0.04%
2020/08/27	1	284.50	1	271.00	268.00	0	2,733	0.00%
2020/08/26	1	276.50	2	268.00	275.00	-1	2,689	-0.04%
2020/08/20	2	222.00	0	0.00	221.50	2	2,672	0.07%
2020/08/10	0	0.00	2	276.25	282.00	-2	3,755	-0.05%
2020/08/06	2	311.75	0	0.00	303.00	2	3,880	0.05%
2020/08/05	0	0.00	3	312.50	310.50	-3	3,883	-0.08%
2020/08/03	1	284.50	0	0.00	284.50	1	3,962	0.03%
2020/07/27	0	0.00	0	301.50	301.00	0	4,700	0.00%
2020/07/08	2	328.00	0	0.00	330.00	2	5,272	0.04%
2020/07/07	1	328.50	2	319.00	311.00	-1	5,184	-0.02%
2020/06/24	0	0.00	1	241.00	242.00	-1	5,258	-0.02%
2020/06/22	1	238.00	0	0.00	236.50	1	5,435	0.02%
2020/06/17	0	0.00	2	236.00	232.00	-2	5,453	-0.04%
2020/06/15	1	228.50	1	233.50	222.50	0	5,415	0.00%
2020/06/11	9	240.83	9	234.33	226.00	0	5,398	0.00%
2020/06/09	0	0.00	2	237.50	236.50	-2	5,275	-0.04%
2020/06/08	3	244.17	1	244.00	240.00	2	5,281	0.04%
2020/05/25	2	226.75	1	228.00	225.50	1	5,034	0.02%
2020/05/22	9	228.44	7	218.57	229.00	2	4,861	0.04%
2020/05/21	8	195.31	11	200.95	210.00	-3	4,572	-0.07%
2020/05/20	1	183.50	2	189.50	191.00	-1	4,323	-0.02%
2020/05/19	2	179.75	1	176.50	176.50	1	4,370	0.02%
2020/05/18	2	174.00	2	176.50	176.50	0	4,334	0.00%
2020/05/15	2	179.50	3	180.17	183.00	-1	4,254	-0.02%
2020/05/13	1	188.00	2	188.75	184.00	-1	4,115	-0.02%
2020/05/11	1	190.50	0	0.00	188.00	1	3,942	0.03%
2020/05/07	3	187.00	2	187.50	187.00	1	3,738	0.03%
2020/05/06	3	182.00	4	185.25	185.00	-1	3,608	-0.03%
2020/05/05	5	179.10	7	179.86	176.50	-2	3,427	-0.06%
2020/05/04	0	0.00	1	180.36	176.50	-1	3,219	-0.03%
2020/04/30	5	157.00	5	165.00	166.50	0	2,986	0.00%
2020/04/27	1	153.50	1	153.50	152.00	0	2,870	0.00%
2020/04/22	1	138.00	1	139.00	145.00	0	2,796	0.00%
2020/04/20	0	0.00	1	152.00	148.50	-1	2,723	-0.04%
2020/04/17	2	155.00	0	0.00	151.00	2	2,689	0.07%
2020/04/16	11	143.73	13	140.42	145.00	-2	2,635	-0.08%
2020/04/13	5	138.30	10	136.90	136.00	-5	2,538	-0.20%
2020/04/10	4	130.00	4	131.50	131.50	0	2,459	0.00%
2020/04/09	4	133.88	0	0.00	130.50	4	2,432	0.16%
2020/04/08	1	130.50	1	131.50	138.50	0	2,350	0.00%
2020/04/07	1	136.00	0	0.00	132.50	1	2,303	0.04%
2020/03/30	0	0.00	1	131.00	130.50	-1	2,113	-0.05%
2020/03/27	1	132.00	0	0.00	129.00	1	2,078	0.05%
2020/03/26	1	112.00	1	117.50	127.50	0	2,020	0.00%
2020/03/24	0	0.00	4	102.88	105.50	-4	1,955	-0.20%
2020/03/23	7	97.11	3	98.53	96.20	4	1,955	0.20%
2020/03/20	0	0.00	2	96.00	98.00	-2	1,940	-0.10%
2020/03/19	5	94.88	3	99.50	89.10	2	1,915	0.10%
2020/03/18	2	101.50	3	103.10	99.00	-1	1,849	-0.05%
2020/03/17	0	0.00	1	105.50	105.50	-1	1,783	-0.06%
2020/03/16	1	117.50	0	0.00	117.00	1	1,791	0.06%
2020/03/12	2	146.50	1	144.00	143.50	1	1,768	0.06%
2020/03/11	1	168.00	0	0.00	160.00	1	1,758	0.06%
2020/03/05	1	168.50	2	171.00	172.50	-1	2,393	-0.04%
2020/03/04	2	167.00	2	168.25	167.00	0	2,572	0.00%
2020/03/03	2	171.75	0	0.00	168.00	2	2,624	0.08%
2020/03/02	1	162.50	0	0.00	167.00	1	2,662	0.04%
2020/02/27	5	171.30	3	172.17	170.50	2	2,834	0.07%
2020/02/26	1	178.50	1	179.50	178.00	0	2,928	0.00%
2020/02/24	1	177.00	0	0.00	182.00	1	3,000	0.03%
2020/02/21	3	181.83	2	181.50	179.00	1	2,993	0.03%
2020/02/20	2	181.25	4	189.50	182.00	-2	2,937	-0.07%
2020/02/13	0	0.00	1	173.00	169.00	-1	2,834	-0.04%
2020/02/07	0	0.00	1	171.00	167.00	-1	3,028	-0.03%
2020/02/04	1	177.00	0	0.00	176.00	1	3,073	0.03%
2020/01/31	1	168.00	0	0.00	172.00	1	3,176	0.03%
2020/01/30	3	163.50	0	0.00	163.50	3	3,245	0.09%
2020/01/16	0	0.00	1	187.00	185.50	-1	3,404	-0.03%
2020/01/08	0	0.00	0.2	186.00	186.50	-0.2	3,796	0.00%
2020/01/03	1	183.00	0	0.00	182.00	1	4,098	0.02%
2019/12/24	3	166.50	0	0.00	166.50	3	4,633	0.06%
2019/12/23	2	160.50	0	0.00	160.50	2	4,703	0.04%
2019/12/19	1	202.00	0	0.00	197.50	1	4,846	0.02%
2019/12/18	3	197.33	5	193.80	197.00	-2	5,012	-0.04%
2019/12/17	0	0.00	1	189.00	189.00	-1	5,156	-0.02%
2019/12/13	2	187.00	0	0.00	183.00	2	5,353	0.04%
2019/12/12	4	189.50	6	187.33	185.50	-2	5,335	-0.04%
2019/12/11	4	179.00	4	177.50	180.50	0	5,304	0.00%
2019/12/10	4	175.50	9	178.61	178.00	-5	5,294	-0.09%
2019/12/09	5	176.40	5	175.40	175.50	0	5,285	0.00%
2019/12/06	6	169.00	6	170.00	171.50	0	5,293	0.00%
2019/12/05	16	178.28	12	178.75	176.00	4	5,291	0.08%
2019/12/04	5	176.50	3	177.33	175.00	2	5,227	0.04%
2019/12/03	42	179.29	40	180.60	182.00	2	5,150	0.04%
2019/12/02	88	172.43	90	166.97	173.00	-2	4,842	-0.04%
2019/11/29	24	155.00	27	156.19	157.50	-3	4,653	-0.06%
2019/11/28	2	152.00	2	154.50	149.00	0	4,468	0.00%
2019/11/27	6	147.50	4	148.75	150.50	2	4,411	0.05%
2019/11/26	33	147.03	33	149.73	146.00	0	4,360	0.00%
2019/11/25	2	139.00	4	141.25	146.00	-2	4,176	-0.05%
2019/11/21	2	128.50	4	128.00	127.00	-2	3,954	-0.05%
2019/11/20	0	0.00	3	126.83	126.00	-3	3,956	-0.08%
2019/11/19	5	126.20	0	0.00	125.00	5	3,978	0.13%
2019/11/18	1	128.50	1	129.00	128.00	0	3,984	0.00%
2019/11/15	1	127.50	1	128.50	129.00	0	3,982	0.00%
2019/11/14	1	127.50	1	128.50	129.50	0	3,978	0.00%
2019/11/13	0	0.00	3	125.50	126.50	-3	3,968	-0.08%
2019/11/12	1	122.50	0	0.00	123.50	1	4,003	0.02%
2019/11/07	3	123.00	1	124.50	124.50	2	4,007	0.05%
2019/11/06	0	0.00	5	128.10	127.50	-5	4,074	-0.12%
2019/11/05	2	122.00	0	0.00	123.00	2	4,067	0.05%
2019/10/31	2	125.75	5	127.40	125.00	-3	4,083	-0.07%
2019/10/30	4	126.50	4	126.00	130.00	0	4,053	0.00%
2019/10/29	4	121.00	1	132.00	120.50	3	3,986	0.08%
2019/10/28	1	132.00	1	132.50	131.00	0	3,952	0.00%
2019/10/25	1	131.00	1	131.00	131.00	0	3,966	0.00%
2019/10/24	5	132.10	4	135.38	134.00	1	3,926	0.03%
2019/10/23	2	126.50	0	0.00	128.50	2	3,818	0.05%
2019/10/22	0	0.00	2	129.00	127.00	-2	3,793	-0.05%
2019/10/21	5	125.90	5	125.80	127.00	0	3,737	0.00%
2019/10/18	4	124.75	7	125.36	123.50	-3	3,656	-0.08%
2019/10/17	1	114.50	1	117.00	117.00	0	3,541	0.00%
2019/10/16	1	113.00	2	114.50	116.00	-1	3,540	-0.03%
2019/10/15	2	111.25	1	114.00	111.00	1	3,440	0.03%
2019/10/14	2	113.75	1	110.50	110.50	1	3,380	0.03%
2019/10/09	9	114.06	7	114.21	112.50	2	3,332	0.06%
2019/10/08	4	108.25	4	109.38	112.50	0	3,122	0.00%
2019/10/07	2	100.20	8	100.25	102.50	-6	3,042	-0.20%
2019/10/04	1	97.80	1	98.10	100.00	0	3,010	0.00%
2019/10/03	1	97.50	4	99.20	97.80	-3	2,971	-0.10%
2019/10/02	7	98.86	2	98.25	98.90	5	2,863	0.17%
2019/09/27	1	94.00	1	94.10	97.20	0	2,752	0.00%
2019/09/26	2	96.25	1	95.80	95.50	1	2,694	0.04%
2019/09/25	2	97.50	0	0.00	96.30	2	2,610	0.08%
2019/09/24	3	98.33	2	97.40	98.00	1	2,551	0.04%
2019/09/23	1	103.50	3	100.67	96.20	-2	2,445	-0.08%
2019/09/20	3	92.50	9	93.81	95.50	-6	2,249	-0.27%
2019/09/19	0	0.00	4	84.60	86.90	-4	2,077	-0.19%
2019/09/18	2	77.80	2	78.80	79.00	0	1,908	0.00%
2019/09/10	1	74.00	0	0.00	75.30	1	1,821	0.05%
2019/09/09	1	76.60	1	77.10	76.60	0	1,797	0.00%
2019/09/05	0	0.00	1	76.00	74.30	-1	1,755	-0.06%
2019/09/04	0	0.00	1	74.10	74.20	-1	1,736	-0.06%
2019/09/03	1	71.50	0	0.00	71.50	1	1,746	0.06%
2019/08/28	1	73.00	0	0.00	71.60	1	1,724	0.06%
2019/08/27	1	74.00	0	0.00	74.00	1	1,705	0.06%
2019/08/26	1	74.50	0	0.00	74.60	1	1,691	0.06%
2019/08/22	0	0.00	3	78.10	76.70	-3	1,652	-0.18%
2019/08/16	3	78.00	0	0.00	77.70	3	1,554	0.19%
2019/08/15	6	75.23	0	0.00	75.70	6	1,508	0.40%
2019/08/14	0	0.00	1	75.00	75.40	-1	1,442	-0.07%
2019/08/13	1	71.90	0	0.00	71.50	1	1,389	0.07%
2019/08/12	1	74.30	1	75.00	74.10	0	1,353	0.00%
2019/08/08	0	0.00	2	78.25	75.90	-2	1,287	-0.16%
2019/08/07	1	70.40	4	72.05	74.20	-3	1,177	-0.25%
2019/07/29	0	0.00	1	64.70	65.90	-1	848	-0.12%
2019/07/26	0	0.00	2	60.00	60.10	-2	803	-0.25%
2019/07/23	0	0.00	2	58.95	57.90	-2	779	-0.26%
2019/07/18	11	53.15	12	53.03	55.60	-1	623	-0.16%
2019/07/17	7	51.00	5	51.20	51.10	2	562	0.36%
2019/07/16	5	51.60	5	52.10	51.50	0	555	0.00%
2019/07/12	0	0.00	1	50.80	49.70	-1	523	-0.19%
2019/07/01	10	41.35	10	41.02	40.70	0	325	0.00%
2019/06/12	0	0.00	1	38.15	38.40	-1	345	-0.29%
2019/06/10	1	37.85	1	38.30	39.45	0	321	0.00%
2019/03/26	0	0.00	5	28.90	30.25	-5	216	-2.31%
2019/03/22	11	35.10	0	0.00	34.50	11	179	6.13%
2019/03/18	2	33.00	0	0.00	33.35	2	160	1.25%
2018/11/14	0	0.00	18	29.00	29.65	-18	99	-18.07%
2018/10/11	0	0.00	2	27.00	27.05	-2	278	-0.72%
2018/08/22	0	0.00	5	31.90	32.00	-5	290	-1.72%
2018/08/07	8	34.00	1	34.05	34.05	7	296	2.36%
2018/07/31	19	35.56	0	0.00	35.15	19	288	6.57%
2018/07/30	1	36.10	0	0.00	35.80	1	284	0.35%
2018/07/25	1	37.05	0	0.00	37.05	1	268	0.37%
2018/07/20	0	0.00	1	35.20	35.20	-1	158	-0.63%
2018/07/18	3	33.35	3	33.80	33.30	0	152	0.00%
2018/07/17	3	33.80	3	33.97	33.50	0	157	0.00%
2018/06/22	0	0.00	2	34.50	34.50	-2	279	-0.72%
2018/05/02	1	37.20	0	0.00	36.70	1	293	0.34%
2018/04/03	1	39.80	3	40.45	40.20	-2	333	-0.60%
2018/02/06	0	0.00	9	35.94	36.05	-9	727	-1.24%
2018/01/30	1	39.40	0	0.00	39.30	1	788	0.13%
2018/01/10	1	39.65	0	0.00	39.35	1	777	0.13%
2018/01/03	2	40.35	0	0.00	40.25	2	775	0.26%