海華 (3694)-元大-向上券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	46.00	49.40	-1	3,321	-0.03%
2024/05/20	3	47.10	3	47.05	46.70	0	3,362	0.00%
2024/05/17	4	48.23	1	49.20	48.60	3	3,393	0.09%
2024/05/14	3	45.52	2	44.90	44.10	1	3,419	0.03%
2024/05/09	1	44.90	0	0.00	43.50	1	4,187	0.02%
2024/05/07	0	0.00	1	43.55	44.20	-1	4,914	-0.02%
2024/04/30	1	44.25	0	0.00	44.10	1	6,951	0.01%
2024/04/22	0	0.00	83	43.40	43.30	-83	8,702	-0.95%
2024/04/18	1	46.90	0	0.00	46.20	1	8,823	0.01%
2024/04/17	1	47.75	0	0.00	47.30	1	8,830	0.01%
2024/04/15	0	0.00	1	50.00	50.00	-1	8,848	-0.01%
2024/04/11	0	0.00	20	52.70	51.60	-20	8,864	-0.23%
2024/04/08	6	54.27	8	53.86	53.60	-2	8,964	-0.02%
2024/04/03	2	53.25	0	0.00	53.40	2	9,092	0.02%
2024/04/01	3	53.50	2	53.20	53.10	1	9,366	0.01%
2024/03/26	2	52.70	1	51.70	51.80	1	9,808	0.01%
2024/03/25	2	53.85	2	54.40	53.60	0	9,901	0.00%
2024/03/22	1	54.60	0	0.00	54.20	1	9,956	0.01%
2024/03/21	7	55.21	10	55.67	55.50	-3	9,984	-0.03%
2024/03/20	6	54.42	4	54.23	54.40	2	9,913	0.02%
2024/03/19	7	55.04	6	54.02	54.40	1	10,063	0.01%
2024/03/18	5	52.98	2	52.85	53.50	3	10,346	0.03%
2024/03/15	2	52.80	4	53.20	51.50	-2	10,650	-0.02%
2024/03/14	5	53.06	2	53.60	53.70	3	10,742	0.03%
2024/03/13	0	0.00	0	51.30	51.00	0	10,675	0.00%
2024/03/12	0	0.00	0	51.90	51.90	0	10,680	0.00%
2024/03/11	5	51.82	5	51.84	51.40	0	10,683	0.00%
2024/03/08	1	53.00	1	51.90	50.10	0	10,692	0.00%
2024/03/07	0	53.50	0	53.00	52.60	0	10,680	0.00%
2024/03/06	4	57.82	7	57.10	57.00	-3	10,597	-0.03%
2024/03/05	15	57.40	19	57.39	58.10	-4	10,637	-0.04%
2024/03/04	6	56.08	0	0.00	56.30	6	10,328	0.06%
2024/03/01	2	51.65	3	51.30	52.20	-1	10,089	-0.01%
2024/02/29	0	0.00	1	51.60	51.00	-1	10,125	-0.01%
2024/02/26	1	52.70	1	53.00	52.70	0	10,852	0.00%
2024/02/22	4	55.68	23	55.44	53.70	-19	11,117	-0.17%
2024/02/21	12	55.86	1	55.70	56.00	11	11,044	0.10%
2024/02/20	11	53.84	1	53.50	53.70	10	11,059	0.09%
2024/02/19	0	0.00	6	54.60	53.50	-6	11,101	-0.05%
2024/02/15	2	55.40	2	55.20	55.00	0	10,975	0.00%
2024/02/05	0	0.00	1	56.30	55.30	-1	10,914	-0.01%
2024/02/02	7	57.56	7	57.50	56.60	0	10,832	0.00%
2024/02/01	50	60.72	54	60.06	57.30	-4	10,645	-0.04%
2024/01/31	51	57.69	49	57.02	58.00	2	10,106	0.02%
2024/01/30	2	56.70	3	55.80	55.30	-1	9,731	-0.01%
2024/01/29	10	55.56	3	55.47	56.50	7	9,427	0.07%
2024/01/26	20	56.05	20	55.63	55.40	0	9,155	0.00%
2024/01/25	6	53.03	7	54.36	56.80	-1	8,310	-0.01%
2024/01/24	38	52.33	36	52.09	51.70	2	7,779	0.03%
2024/01/23	1	49.70	4	49.03	49.30	-3	7,451	-0.04%
2024/01/22	1	48.00	1	48.65	48.65	0	7,276	0.00%
2024/01/19	5	47.65	2	47.35	47.50	3	7,151	0.04%
2024/01/18	24	48.62	4	48.09	47.35	20	7,111	0.28%
2024/01/17	20	51.26	22	50.27	48.95	-2	6,914	-0.03%
2024/01/16	26	50.92	35	52.33	53.20	-9	6,295	-0.14%
2024/01/15	8	46.63	1	45.20	48.40	7	5,785	0.12%
2024/01/10	0	0.00	1	43.65	43.65	-1	5,655	-0.02%
2024/01/04	0	0.00	2	44.70	44.80	-2	5,730	-0.03%
2024/01/03	1	46.50	3	46.20	46.00	-2	5,734	-0.03%
2023/12/29	7	48.42	5	48.16	48.10	2	5,679	0.04%
2023/12/28	6	47.91	7	47.76	46.85	-1	5,614	-0.02%
2023/12/27	0	0.00	5	47.93	47.65	-5	5,546	-0.09%
2023/12/26	4	48.35	7	47.94	48.40	-3	5,359	-0.06%
2023/12/25	3	47.03	0	0.00	46.45	3	5,108	0.06%
2023/12/22	5	46.37	0	0.00	46.05	5	4,986	0.10%
2023/12/21	1	46.60	1	45.90	45.45	0	4,926	0.00%
2023/12/20	0	0.00	5	46.28	46.30	-5	4,891	-0.10%
2023/12/19	1	43.35	3	43.32	44.65	-2	4,782	-0.04%
2023/12/18	5	45.39	0	0.00	44.95	5	4,736	0.11%
2023/12/14	5	45.50	2	47.18	45.35	3	4,745	0.06%
2023/12/13	42	47.96	41	47.60	47.50	1	4,563	0.02%
2023/12/12	37	45.51	37	45.53	45.75	0	4,190	0.00%
2023/12/11	31	42.54	30	43.21	44.45	1	3,980	0.03%
2023/12/04	3	43.85	6	44.05	42.60	-3	3,872	-0.08%
2023/12/01	15	45.01	2	44.30	44.05	13	3,828	0.34%
2023/11/30	18	47.14	13	46.43	44.80	5	3,798	0.13%
2023/11/29	13	45.17	19	45.21	46.00	-6	3,643	-0.16%
2023/11/28	6	44.97	1	45.20	44.95	5	3,555	0.14%
2023/11/27	2	45.00	2	44.30	43.85	0	3,441	0.00%
2023/11/24	1	45.25	1	44.75	45.05	0	3,362	0.00%
2023/11/23	34	45.37	21	44.82	45.00	13	3,087	0.42%
2023/11/22	10	39.85	11	43.85	43.85	-1	2,599	-0.04%
2023/11/21	11	39.78	3	39.77	39.90	8	2,441	0.33%
2023/11/20	0	0.00	1	36.30	36.30	-1	2,223	-0.04%
2023/11/17	20	35.95	0	0.00	36.85	20	2,199	0.91%
2023/11/15	2	34.03	1	34.40	33.85	1	2,033	0.05%
2023/11/13	0	0.00	1	32.20	32.15	-1	2,016	-0.05%
2023/11/08	2	33.45	1	33.15	33.25	1	2,047	0.05%
2023/11/07	2	32.78	2	32.80	33.00	0	2,045	0.00%
2023/11/03	1	32.85	0	0.00	32.55	1	2,134	0.05%
2023/10/31	0	0.00	1	32.25	31.40	-1	2,101	-0.05%
2023/10/26	1	32.15	1	32.00	31.50	0	2,179	0.00%
2023/10/25	0	0.00	1	31.00	31.80	-1	2,203	-0.05%
2023/10/19	0	0.00	1	30.00	30.20	-1	2,319	-0.04%
2023/10/16	0	0.00	2	30.70	30.35	-2	2,470	-0.08%
2023/10/12	30	31.90	3	32.00	31.75	27	2,687	1.00%
2023/10/06	1	37.60	0	0.00	37.25	1	2,672	0.04%
2023/10/05	5	38.34	0	0.00	37.80	5	2,668	0.19%
2023/10/04	0	0.00	0.3	38.59	38.50	-0.3	2,665	-0.01%
2023/10/03	0	0.00	2	37.25	37.10	-2	2,623	-0.08%
2023/10/02	0	0.00	2	37.08	36.85	-2	2,612	-0.08%
2023/09/28	2	37.05	0	0.00	36.85	2	2,607	0.08%
2023/09/25	2	36.63	0	0.00	36.05	2	2,753	0.07%
2023/09/20	0	0.00	4	35.30	36.35	-4	2,718	-0.15%
2023/09/15	1	35.50	0	0.00	35.50	1	2,560	0.04%
2023/09/13	3	35.55	0	0.00	35.55	3	2,391	0.13%
2023/08/29	0	0.00	1	34.00	33.90	-1	2,324	-0.04%
2023/08/25	0	0.00	3	32.65	32.70	-3	2,300	-0.13%
2023/08/23	1	33.35	0	0.00	33.30	1	2,291	0.04%
2023/08/15	0	0.00	1	33.35	33.30	-1	2,221	-0.05%
2023/08/14	1	31.90	0	0.00	32.10	1	2,221	0.05%
2023/08/11	0	0.00	0.4	32.50	31.30	-0.4	2,264	-0.02%
2023/08/02	0	0.00	2	32.10	30.75	-2	2,085	-0.10%
2023/07/28	3	34.25	1	34.15	34.50	2	1,962	0.10%
2023/07/27	0	0.00	3	33.13	33.65	-3	1,899	-0.16%
2023/07/25	2	34.90	1	35.60	34.75	1	1,832	0.05%
2023/07/24	0.1	33.60	0	0.00	33.40	0.1	1,758	0.01%
2023/07/21	0	0.00	3	34.60	34.10	-3	1,726	-0.17%
2023/07/19	2	39.00	1	36.75	36.75	1	1,636	0.06%
2023/07/18	9	41.03	2	41.10	39.50	7	1,529	0.46%
2023/07/17	0	0.00	0.1	37.85	37.85	-0.1	1,279	-0.01%
2023/07/14	0	0.00	1	34.20	34.45	-1	1,259	-0.08%
2023/07/12	0.1	33.15	0	0.00	32.65	0.1	1,158	0.01%
2023/07/11	0	0.00	10	32.60	32.90	-10	1,146	-0.87%
2023/07/10	0	0.00	21	31.92	32.40	-21	1,164	-1.80%
2023/07/05	0.1	32.00	1	31.90	31.75	-0.9	1,089	-0.08%
2023/07/04	0.1	32.20	40	32.01	32.25	-39.9	1,076	-3.71%
2023/07/03	1	31.50	11	31.55	31.00	-10	1,015	-0.99%
2023/06/28	0	0.00	1.4	27.82	27.85	-1.4	879	-0.16%
2023/06/13	1	29.60	0	0.00	28.55	1	1,002	0.10%
2023/06/12	10	28.80	0	0.00	28.85	10	982	1.02%
2023/06/09	0.1	29.55	0	0.00	29.20	0.1	970	0.01%
2023/06/06	0.1	29.10	0	0.00	29.30	0.1	915	0.01%
2023/05/26	10	26.45	0	0.00	26.30	10	836	1.19%
2023/05/25	30	27.00	0	0.00	26.70	30	828	3.62%
2023/05/24	0.1	27.80	0	0.00	27.65	0.1	816	0.01%
2023/05/22	10	28.50	0	0.00	28.45	10	791	1.26%
2023/05/19	0.1	26.65	0	0.00	26.60	0.1	755	0.01%
2023/05/18	1	26.80	0	0.00	26.85	1	742	0.13%
2023/05/02	0	0.00	1	23.40	23.40	-1	564	-0.18%
2023/04/28	1	23.40	0	0.00	23.30	1	562	0.18%
2023/04/13	63	25.35	63	24.80	24.80	0	457	0.00%
2023/04/06	2	23.30	0	0.00	23.15	2	346	0.58%
2023/03/28	0	0.00	1	22.95	23.10	-1	311	-0.32%
2023/03/24	1	23.70	5	23.80	23.65	-4	273	-1.46%
2023/03/07	0	0.00	1	21.15	20.80	-1	168	-0.59%
2023/02/03	1	20.80	0	0.00	20.75	1	362	0.28%
2022/12/12	5	19.90	0	0.00	20.15	5	435	1.15%
2022/11/23	0	0.00	18	20.55	20.50	-18	409	-4.39%
2022/11/22	0	0.00	5	20.90	20.55	-5	415	-1.20%
2022/11/10	0	0.00	10	21.90	21.35	-10	489	-2.04%
2022/10/24	2	18.35	0	0.00	18.25	2	503	0.40%
2022/10/21	0	0.00	10	18.06	18.05	-10	503	-1.99%
2022/10/19	0	0.00	10	18.15	19.55	-10	477	-2.10%
2022/10/18	0	0.00	10	17.85	17.80	-10	463	-2.16%
2022/10/17	0	0.00	20	17.75	17.75	-20	463	-4.32%
2022/09/26	10	19.48	0	0.00	19.00	10	471	2.12%
2022/09/20	3	20.75	1	20.65	20.75	2	457	0.44%
2022/09/19	9	20.81	0	0.00	20.75	9	456	1.97%
2022/09/15	1	20.85	0	0.00	20.85	1	454	0.22%
2022/09/13	5	20.69	0	0.00	20.55	5	453	1.10%
2022/09/08	1	19.80	0	0.00	19.90	1	449	0.22%
2022/09/06	20	19.98	1	20.05	19.50	19	447	4.25%
2022/09/05	10	20.80	0	0.00	20.25	10	441	2.27%
2022/08/31	3	21.60	1	21.60	21.55	2	431	0.46%
2022/08/24	20	21.85	0	0.00	21.70	20	415	4.82%
2022/08/16	1	22.50	2	22.30	22.50	-1	306	-0.33%
2022/08/15	1	22.50	0	0.00	22.60	1	216	0.46%
2022/07/20	1	19.50	4	19.70	19.45	-3	145	-2.07%
2022/07/13	5	16.20	0	0.00	16.15	5	128	3.88%
2022/06/29	0	0.00	1	18.30	18.10	-1	135	-0.74%
2022/06/21	1	18.40	0	0.00	18.50	1	142	0.70%
2022/02/22	0	0.00	24	23.00	23.40	-24	1,091	-2.20%
2022/02/18	0	0.00	1	23.85	23.80	-1	1,136	-0.09%
2022/01/26	0	0.00	5	23.30	23.30	-5	1,216	-0.41%
2022/01/25	0.1	23.40	0	0.00	23.35	0.1	1,218	0.01%
2022/01/13	0	0.00	1	24.05	23.70	-1	1,259	-0.08%
2022/01/10	1	25.35	0	0.00	25.40	1	1,234	0.08%
2021/12/29	1	29.10	1	28.80	27.80	0	1,144	0.00%
2021/12/21	0	0.00	24	28.10	28.75	-24	780	-3.08%
2021/12/16	1	27.20	1	27.70	27.10	0	694	0.00%
2021/12/13	0	0.00	0.1	26.85	27.40	-0.1	586	-0.02%
2021/12/02	0.1	24.40	0	0.00	24.05	0.1	476	0.03%
2021/11/15	2	23.75	2	24.10	23.80	0	334	0.00%
2021/09/02	0	21.60	0	0.00	21.65	0	1,046	0.00%
2021/08/17	0.1	20.50	0	0.00	20.40	0.1	1,073	0.01%
2021/08/16	0	0.00	2	21.05	20.90	-2	1,077	-0.19%
2021/08/13	2.1	22.05	9	21.30	21.25	-6.9	1,077	-0.64%
2021/08/12	0	0.00	1	22.70	22.80	-1	1,070	-0.09%
2021/08/11	0.1	23.48	6	22.75	22.40	-5.9	1,079	-0.55%
2021/08/09	15	25.30	0	0.00	24.05	15	1,083	1.38%
2021/08/06	24	24.55	1	25.50	24.60	23	928	2.48%
2021/08/05	4	26.10	4	26.11	27.25	0	901	0.00%
2021/08/04	1	24.15	0	0.00	25.30	1	814	0.12%
2021/06/07	0	0.00	2	23.15	22.90	-2	1,996	-0.10%
2021/05/17	0	0.00	1	18.95	18.90	-1	2,048	-0.05%
2021/05/12	0.3	23.46	0	0.00	22.30	0.3	1,996	0.01%
2021/05/11	0.3	26.00	0	0.00	24.75	0.3	1,981	0.01%
2021/05/06	0	0.00	3	27.40	27.55	-3	1,966	-0.15%
2021/05/03	7.3	29.71	0	0.00	29.50	7.3	1,950	0.37%
2021/04/29	0.2	31.60	0	0.00	31.25	0.2	1,981	0.01%
2021/04/27	20	30.35	0	0.00	32.20	20	1,980	1.01%
2021/04/26	0	0.00	1	31.55	31.25	-1	1,932	-0.05%
2021/04/23	3	31.65	0	0.00	31.50	3	1,938	0.15%
2021/04/22	1	33.00	5	34.15	32.25	-4	1,940	-0.21%
2021/04/21	12	34.46	40	34.55	34.50	-28	1,770	-1.58%
2021/04/20	1	29.70	0	0.00	31.45	1	1,336	0.07%
2021/04/09	20	29.93	0	0.00	30.55	20	1,314	1.52%
2021/04/07	20	28.75	20	28.94	28.85	0	1,125	0.00%
2021/04/01	20	26.75	0	0.00	26.85	20	1,193	1.68%
2021/03/26	1	26.50	0	0.00	26.55	1	1,192	0.08%
2021/03/25	1	26.95	0	0.00	26.70	1	1,194	0.08%
2021/03/22	1	29.10	0	0.00	29.10	1	1,171	0.09%
2021/03/17	3	28.20	0	0.00	28.20	3	1,370	0.22%
2021/03/16	1	28.25	0	0.00	28.95	1	1,366	0.07%
2021/03/09	0	0.00	30	27.25	27.50	-30	1,489	-2.01%
2021/02/03	0	0.00	20	27.25	26.55	-20	2,396	-0.83%
2021/01/26	0	0.00	1	27.25	27.25	-1	2,578	-0.04%
2021/01/20	0	0.00	10	28.60	27.95	-10	2,568	-0.39%
2021/01/19	0	0.00	1	29.00	28.75	-1	2,645	-0.04%
2021/01/15	1	28.05	0	0.00	27.95	1	2,691	0.04%
2021/01/04	0	0.00	1	28.50	28.25	-1	2,649	-0.04%
2020/12/30	1	28.25	0	0.00	28.25	1	2,646	0.04%
2020/12/15	30	28.85	1	27.25	27.75	29	2,943	0.99%
2020/12/14	0	0.00	2	29.48	29.40	-2	2,881	-0.07%
2020/12/11	33	30.80	7	30.03	29.60	26	2,839	0.92%
2020/12/08	0	0.00	1	32.95	33.00	-1	2,755	-0.04%
2020/12/07	1	33.10	0	0.00	32.60	1	2,761	0.04%
2020/12/03	0	0.00	3	34.93	34.45	-3	2,722	-0.11%
2020/12/02	2	34.35	0	0.00	33.95	2	2,707	0.07%
2020/12/01	1	34.35	1	33.70	34.00	0	2,719	0.00%
2020/11/30	0	0.00	2	35.00	34.20	-2	2,736	-0.07%
2020/11/27	3	34.50	0	0.00	34.75	3	2,773	0.11%
2020/11/26	2	34.93	2	35.20	34.15	0	2,808	0.00%
2020/11/23	0	0.00	1	33.60	34.40	-1	2,887	-0.03%
2020/11/20	2	33.70	0	0.00	33.50	2	3,061	0.07%
2020/11/17	7	35.17	3	35.78	35.00	4	3,158	0.13%
2020/11/16	2	35.45	5	36.05	36.05	-3	2,932	-0.10%
2020/11/13	1	32.35	1	32.55	32.80	0	2,941	0.00%
2020/11/11	1	33.40	1	32.95	32.45	0	3,246	0.00%
2020/11/10	5	33.15	0	0.00	33.15	5	3,265	0.15%
2020/11/06	0	0.00	8	31.60	31.50	-8	3,131	-0.26%
2020/11/04	1	32.80	0	0.00	32.80	1	3,376	0.03%
2020/11/03	20	32.51	20	32.37	32.20	0	3,385	0.00%
2020/10/21	1	31.75	1	32.00	31.95	0	3,505	0.00%
2020/10/14	0	0.00	1	33.00	32.25	-1	3,521	-0.03%
2020/10/12	0	0.00	5	31.90	31.40	-5	3,542	-0.14%
2020/10/08	1	31.50	1	31.95	31.50	0	3,538	0.00%
2020/09/30	1	29.00	1	29.35	29.50	0	3,639	0.00%
2020/09/25	2	29.80	1	28.45	28.70	1	3,782	0.03%
2020/09/24	1	30.95	1	30.60	30.40	0	3,777	0.00%
2020/09/23	1	31.75	1	32.05	31.70	0	3,782	0.00%
2020/09/22	20	33.30	20	32.78	31.60	0	3,749	0.00%
2020/09/21	0	0.00	40	32.64	33.15	-40	3,647	-1.10%
2020/09/18	110	32.98	72	32.84	33.70	38	3,539	1.07%	大買/
2020/09/17	0	0.00	1	30.70	30.75	-1	3,403	-0.03%
2020/09/16	10	30.97	10	30.81	30.30	0	3,388	0.00%
2020/09/03	0	0.00	1	32.60	32.65	-1	3,179	-0.03%
2020/08/28	20	33.09	20	33.40	33.10	0	2,995	0.00%
2020/08/27	2	33.00	1	32.85	32.55	1	2,950	0.03%
2020/08/26	4	33.34	7	33.74	34.00	-3	2,868	-0.10%
2020/08/25	40	31.27	40	31.85	32.90	0	2,658	0.00%
2020/08/24	2	29.95	20	30.08	29.95	-18	2,505	-0.72%
2020/08/19	29	34.43	20	34.85	32.25	9	2,317	0.39%
2020/08/18	1	32.15	13	31.95	33.70	-12	2,117	-0.57%
2020/08/17	2	30.30	0	0.00	31.45	2	1,874	0.11%
2020/08/14	10	28.60	1	28.60	28.60	9	1,746	0.52%
2020/08/11	1	26.90	2	27.08	26.05	-1	1,635	-0.06%
2020/08/10	2	27.50	0	0.00	26.30	2	1,598	0.13%
2020/07/27	10	25.85	0	0.00	25.90	10	964	1.04%
2020/07/14	10	24.80	0	0.00	25.65	10	729	1.37%
2020/06/16	0	0.00	1	17.80	18.00	-1	278	-0.36%
2020/05/28	1	17.70	0	0.00	17.45	1	247	0.40%
2020/03/20	1	11.25	0	0.00	11.25	1	241	0.41%
2020/03/03	1	17.10	0	0.00	17.10	1	194	0.51%
2020/02/27	0	0.00	1	17.90	17.20	-1	189	-0.53%
2020/02/21	1	18.30	0	0.00	18.20	1	163	0.61%
2019/12/19	2	18.40	0	0.00	18.15	2	87	2.28%
2019/10/29	0	0.00	1	19.00	19.00	-1	214	-0.47%
2019/10/22	0	0.00	3	19.55	19.55	-3	213	-1.40%
2019/07/08	0	0.00	2	20.20	19.95	-2	120	-1.65%
2019/06/19	0	0.00	2	20.13	20.25	-2	196	-1.02%
2019/05/10	0	0.00	3	20.33	19.85	-3	477	-0.63%
2019/03/25	1	23.85	0	0.00	23.50	1	435	0.23%
2019/03/14	1	25.85	0	0.00	25.75	1	422	0.24%
2019/03/13	3	24.60	0	0.00	26.10	3	396	0.76%
2019/01/28	0	0.00	3	20.95	21.05	-3	285	-1.05%
2018/12/25	1	20.55	1	20.80	20.70	0	449	0.00%
2018/12/13	5	22.42	6	23.58	23.15	-1	577	-0.17%
2018/11/01	3	20.00	0	0.00	20.25	3	790	0.38%
2018/10/22	0	0.00	1	19.75	19.80	-1	873	-0.11%
2018/10/12	0	0.00	1	18.60	18.70	-1	1,009	-0.10%
2018/09/12	1	21.60	1	21.80	21.50	0	2,326	0.00%
2018/09/10	1	21.50	0	0.00	21.40	1	2,468	0.04%
2018/08/24	1	23.00	0	0.00	23.40	1	3,027	0.03%
2018/08/20	1	23.75	0	0.00	23.85	1	3,101	0.03%
2018/08/10	1	27.95	0	0.00	27.40	1	3,133	0.03%
2018/07/24	1	28.90	5	29.27	30.30	-4	3,101	-0.13%
2018/07/23	0	0.00	4	28.03	28.30	-4	3,061	-0.13%
2018/07/20	2	29.70	0	0.00	29.25	2	3,034	0.07%
2018/07/19	0	0.00	2	29.70	29.45	-2	3,026	-0.07%
2018/07/18	2	29.60	0	0.00	29.50	2	3,024	0.07%
2018/07/13	2	30.13	0	0.00	30.15	2	2,998	0.07%
2018/07/10	2	32.30	1	32.00	30.95	1	2,911	0.03%
2018/07/06	2	28.53	7	28.41	29.15	-5	2,548	-0.20%
2018/07/02	5	30.03	3	30.50	29.50	2	2,438	0.08%
2018/06/29	3	30.43	0	0.00	29.60	3	2,450	0.12%
2018/06/15	0	0.00	1	30.70	30.60	-1	2,669	-0.04%
2018/06/14	4	27.79	6	29.30	28.75	-2	2,503	-0.08%
2018/06/13	3	27.50	0	0.00	28.05	3	2,319	0.13%
2018/06/12	1	25.45	0	0.00	25.50	1	2,199	0.05%
2018/06/08	0	0.00	10	23.50	23.45	-10	2,135	-0.47%
2018/05/30	2	23.95	0	0.00	24.20	2	2,103	0.10%
2018/05/22	0	0.00	1	23.45	22.70	-1	1,985	-0.05%
2018/05/21	1	22.65	0	0.00	22.55	1	1,944	0.05%
2018/05/17	0	0.00	1	23.00	22.20	-1	1,948	-0.05%
2018/05/16	1	22.00	0	0.00	21.70	1	1,918	0.05%
2018/05/15	0	0.00	1	21.60	21.85	-1	1,921	-0.05%
2018/04/13	1	23.90	1	22.90	22.10	0	1,817	0.00%
2018/04/02	0	0.00	10	23.35	22.60	-10	1,956	-0.51%
2018/03/29	2	24.15	0	0.00	24.05	2	1,824	0.11%
2018/03/28	1	23.35	17	23.95	24.60	-16	1,750	-0.91%
2018/03/27	0	0.00	6	23.99	23.80	-6	1,690	-0.35%
2018/03/26	1	22.25	4	22.25	22.25	-3	1,505	-0.20%
2018/03/23	1	20.25	0	0.00	20.25	1	1,437	0.07%
2018/03/22	10	18.60	0	0.00	18.45	10	1,356	0.74%
2018/03/21	10	19.25	0	0.00	19.25	10	1,253	0.80%
2018/02/07	1	15.75	1	15.75	15.95	0	1,068	0.00%
2018/01/02	0	0.00	20	16.70	16.70	-20	613	-3.26%