大眾控 (3701)-元大-向上券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	55.90	0	0.00	55.90	1	1,725	0.06%
2024/05/08	2	57.60	0	0.00	57.50	2	1,722	0.12%
2024/05/06	1	56.20	0	0.00	56.30	1	1,725	0.06%
2024/05/03	1	56.60	0	0.00	56.20	1	1,736	0.06%
2024/04/29	1	56.40	0	0.00	56.60	1	1,724	0.06%
2024/04/16	1	56.30	0	0.00	56.50	1	1,730	0.06%
2024/04/15	10	58.80	0	0.00	58.90	10	1,720	0.58%
2024/04/12	1	58.80	0	0.00	58.80	1	1,714	0.06%
2024/04/10	6	62.00	0	0.00	60.90	6	1,723	0.35%
2024/03/20	1	57.30	0	0.00	56.50	1	1,629	0.06%
2024/03/13	2	58.50	0	0.00	58.30	2	1,778	0.11%
2024/03/12	1	60.60	0	0.00	61.10	1	1,774	0.06%
2024/03/07	3	65.87	0	0.00	66.70	3	1,673	0.18%
2024/03/06	1	67.40	2	67.25	67.30	-1	1,624	-0.06%
2024/03/05	2	68.45	1	69.60	68.20	1	1,609	0.06%
2024/03/04	0	0.00	3	68.67	70.80	-3	1,568	-0.19%
2024/03/01	1	67.80	6	67.92	68.50	-5	1,495	-0.33%
2024/02/29	0	0.00	7	67.01	67.70	-7	1,565	-0.45%
2024/02/27	3	65.97	1	64.30	65.10	2	1,787	0.11%
2024/02/26	2	64.55	4.1	65.59	66.30	-2.1	1,819	-0.12%
2024/02/20	1	59.50	0	0.00	59.50	1	2,857	0.04%
2024/02/16	1	59.20	0	0.00	59.90	1	3,021	0.03%
2024/01/30	0	0.00	2	56.80	56.70	-2	3,210	-0.06%
2024/01/19	0.1	54.50	0	0.00	54.30	0.1	3,462	0.00%
2024/01/17	1	54.50	10	54.40	54.70	-9	3,637	-0.25%
2024/01/10	1	55.50	0	0.00	55.60	1	4,214	0.02%
2024/01/09	0	0.00	0.2	56.00	56.00	-0.2	4,342	-0.01%
2023/12/19	10.3	58.01	0	0.00	58.80	10.3	4,696	0.22%
2023/12/18	1	58.70	0	0.00	58.90	1	4,697	0.02%
2023/12/15	1	59.90	0	0.00	60.00	1	4,679	0.02%
2023/12/14	0.2	60.30	0	0.00	60.00	0.2	4,695	0.00%
2023/12/13	1.1	60.67	0	0.00	60.10	1.1	4,693	0.02%
2023/12/12	3.2	61.08	0	0.00	60.40	3.2	4,692	0.07%
2023/12/11	7	62.31	0	0.00	62.00	7	4,677	0.15%
2023/12/08	0.1	64.70	2	64.30	64.50	-1.9	4,701	-0.04%
2023/12/07	1	64.50	1	64.20	64.20	0	4,731	0.00%
2023/12/06	0	0.00	1	65.50	65.50	-1	4,741	-0.02%
2023/12/01	0.1	64.90	0	0.00	64.60	0.1	4,681	0.00%
2023/11/29	1	65.20	0	0.00	65.90	1	4,679	0.02%
2023/11/28	2	65.70	0	0.00	64.80	2	4,631	0.04%
2023/11/27	3	66.17	0	0.00	64.80	3	4,565	0.07%
2023/11/24	9	68.87	2.1	70.97	68.60	6.9	4,436	0.16%
2023/11/22	3.1	78.92	2	78.80	78.10	1.1	4,005	0.03%
2023/11/21	1	76.20	27	77.53	77.80	-26	3,795	-0.68%
2023/11/20	28	75.77	6	76.45	74.80	22	3,598	0.61%
2023/11/17	6	75.28	6	76.37	75.60	0	3,376	0.00%
2023/11/16	1	70.60	0	0.00	71.70	1	2,821	0.04%
2023/11/15	1	70.10	1	71.30	70.70	0	2,774	0.00%
2023/11/10	0	0.00	1	69.70	68.70	-1	2,708	-0.04%
2023/11/07	1	69.20	1	70.00	70.00	0	2,671	0.00%
2023/10/31	1	70.30	1	69.80	66.20	0	2,548	0.00%
2023/10/26	1	67.70	1	68.00	67.70	0	2,395	0.00%
2023/10/25	4	70.90	4	69.20	69.20	0	2,337	0.00%
2023/10/24	7	69.54	3	69.17	69.90	4	2,233	0.18%
2023/10/23	0	69.50	4	67.83	67.50	-4	2,033	-0.20%
2023/10/20	2	62.15	1	63.60	64.30	1	1,893	0.05%
2023/10/19	1	63.60	1	63.80	63.80	0	1,882	0.00%
2023/10/18	1	67.30	1	67.50	64.20	0	1,873	0.00%
2023/10/17	2	66.05	3	66.93	66.40	-1	1,744	-0.06%
2023/10/13	3	63.60	0	0.00	63.80	3	1,628	0.18%
2023/10/06	0	0.00	5	64.64	66.40	-5	1,566	-0.32%
2023/10/03	0	0.00	1	65.30	64.20	-1	1,504	-0.07%
2023/10/02	1	61.90	1	61.80	61.90	0	1,617	0.00%
2023/09/15	0	0.00	1	61.00	61.30	-1	2,030	-0.05%
2023/09/13	1	60.90	1	61.50	60.30	0	2,064	0.00%
2023/08/18	0	0.00	1	61.00	59.20	-1	2,846	-0.04%
2023/08/09	1	58.70	0	0.00	58.60	1	3,122	0.03%
2023/08/02	1	59.80	0	0.00	58.90	1	3,192	0.03%
2023/08/01	1	61.10	0	0.00	61.20	1	3,205	0.03%
2023/07/28	1	59.80	0	0.00	60.20	1	3,223	0.03%
2023/07/24	1	58.70	0	0.00	58.70	1	3,349	0.03%
2023/07/21	1	60.30	0	0.00	60.60	1	3,328	0.03%
2023/07/18	1	63.90	0	0.00	62.70	1	3,379	0.03%
2023/07/14	2	64.80	0	0.00	64.50	2	3,411	0.06%
2023/07/07	0	0.00	0.1	71.50	66.80	-0.1	3,619	0.00%
2023/07/06	0.1	74.30	7	72.99	74.20	-6.9	3,487	-0.20%
2023/07/05	0	0.00	5	66.20	67.70	-5	3,302	-0.15%
2023/07/04	4	64.35	2	64.90	64.00	2	3,242	0.06%
2023/06/30	1	60.80	0	0.00	61.10	1	3,226	0.03%
2023/06/29	1	61.00	0	0.00	61.40	1	3,283	0.03%
2023/06/27	2	63.35	0	0.00	62.80	2	3,254	0.06%
2023/06/26	1	64.90	0	0.00	64.60	1	3,245	0.03%
2023/06/20	0	0.00	3	69.70	67.70	-3	3,251	-0.09%
2023/06/19	0	0.00	1	70.20	70.00	-1	3,218	-0.03%
2023/06/15	7	68.43	0	0.00	68.20	7	3,146	0.22%
2023/06/14	0	0.00	1	68.00	67.90	-1	3,117	-0.03%
2023/06/13	0	0.00	5	68.10	67.70	-5	3,126	-0.16%
2023/06/12	1	67.80	5	67.50	67.70	-4	3,128	-0.13%
2023/06/09	1	69.30	1	68.70	68.00	0	3,154	0.00%
2023/06/06	1	68.70	1	68.60	69.40	0	3,425	0.00%
2023/06/02	0	0.00	11	70.87	71.60	-11	3,401	-0.32%
2023/05/29	0	0.00	1	65.61	67.10	-1	3,205	-0.03%
2023/05/26	0	64.20	0	0.00	63.10	0	3,117	0.00%
2023/05/25	1	63.30	0	0.00	63.10	1	3,083	0.03%
2023/05/24	5	70.72	1	67.00	67.30	4	2,962	0.13%
2023/05/23	0	0.00	0	70.70	70.70	0	2,690	0.00%
2023/05/22	0	0.00	2	65.25	64.30	-2	2,597	-0.08%
2023/05/19	10	62.42	1	62.00	63.00	9	2,516	0.36%
2023/05/17	0	0.00	2	63.90	63.80	-2	2,436	-0.08%
2023/05/10	0	0.00	1	61.30	61.20	-1	2,278	-0.04%
2023/05/08	1	62.30	1	62.50	61.30	0	2,274	0.00%
2023/05/05	2	59.25	0	0.00	59.60	2	2,381	0.08%
2023/05/03	0	0.00	1	62.00	60.50	-1	2,419	-0.04%
2023/05/02	4	62.00	1.1	64.93	62.80	2.9	2,381	0.12%
2023/04/27	0	0.00	2	56.80	58.60	-2	2,236	-0.09%
2023/04/26	0	0.00	1	56.50	57.70	-1	2,224	-0.04%
2023/04/25	0.1	57.50	2	59.40	57.10	-1.9	2,214	-0.09%
2023/04/21	1	56.50	0	0.00	56.00	1	2,167	0.05%
2023/04/19	1	58.70	0	0.00	58.30	1	2,107	0.05%
2023/04/18	2	60.50	0	0.00	60.00	2	2,056	0.10%
2023/04/17	0	61.29	1	61.90	61.60	-1	2,014	-0.05%
2023/04/14	0	59.70	0	0.00	61.40	0	1,945	0.00%
2023/04/13	1	58.30	0	0.00	57.60	1	1,821	0.05%
2023/04/12	0	0.00	1	56.80	58.40	-1	1,759	-0.06%
2023/04/06	1	51.80	0	0.00	51.70	1	1,549	0.06%
2023/03/30	1	51.70	4	51.08	50.70	-3	1,495	-0.20%
2023/03/29	1	48.20	0	0.00	48.70	1	1,418	0.07%
2023/03/28	1	49.00	2	48.70	48.30	-1	1,415	-0.07%
2023/03/27	1	49.90	0	0.00	49.80	1	1,398	0.07%
2023/03/23	1	50.80	3	51.07	50.70	-2	1,358	-0.15%
2023/03/22	0	0.00	0.1	49.84	49.80	-0.1	1,333	-0.01%
2023/03/20	2	50.10	0	0.00	50.10	2	1,328	0.15%
2023/03/14	2	51.70	2	50.70	51.20	0	1,279	0.00%
2023/03/10	2	51.20	13.4	51.56	51.20	-11.4	1,274	-0.89%
2023/03/09	10	50.00	3	49.95	49.50	7	1,156	0.61%
2023/03/08	2	46.68	0	0.00	46.85	2	1,042	0.19%
2023/03/07	2	46.85	0	0.00	46.95	2	1,026	0.19%
2023/03/06	0	0.00	2	47.30	47.30	-2	981	-0.20%
2023/02/08	1	46.75	0	0.00	46.60	1	970	0.10%
2023/02/03	2	46.70	4	46.29	47.95	-2	899	-0.22%
2023/02/02	2	45.50	1	46.50	46.50	1	769	0.13%
2023/01/11	0	0.00	1	40.15	40.60	-1	699	-0.14%
2022/12/28	1	37.95	0	0.00	37.60	1	755	0.13%
2022/12/21	1	38.05	0	0.00	37.95	1	798	0.13%
2022/12/06	0	0.00	1	42.20	42.00	-1	895	-0.11%
2022/12/02	3	45.88	0	0.00	44.50	3	901	0.33%
2022/12/01	0	0.00	0.3	42.50	44.20	-0.3	822	-0.04%
2022/11/30	1	40.25	1	40.15	40.20	0	815	0.00%
2022/11/11	0	0.00	1	39.95	38.50	-1	1,865	-0.05%
2022/11/10	1	38.70	0	0.00	38.60	1	2,081	0.05%
2022/11/08	0	0.00	1	37.35	37.35	-1	2,088	-0.05%
2022/11/03	1	36.05	0	0.00	36.05	1	2,049	0.05%
2022/10/25	0	0.00	2	33.50	32.75	-2	2,096	-0.10%
2022/10/17	1	34.20	0	0.00	34.80	1	2,164	0.05%
2022/09/21	1	43.90	0	0.00	43.75	1	2,355	0.04%
2022/09/06	0	0.00	1	48.00	47.65	-1	2,487	-0.04%
2022/09/05	1	50.00	0	0.00	50.00	1	2,474	0.04%
2022/08/30	2	52.30	2	52.65	52.20	0	2,389	0.00%
2022/08/26	0	0.00	2	54.50	53.00	-2	2,314	-0.09%
2022/08/25	5	54.18	0	0.00	52.30	5	2,135	0.23%
2022/08/22	2	48.13	0	0.00	48.10	2	1,951	0.10%
2022/08/19	1.3	49.38	0	0.00	49.65	1.3	2,159	0.06%
2022/08/17	0.3	50.77	0	0.00	50.00	0.3	2,173	0.01%
2022/08/16	0	0.00	2	47.83	48.95	-2	2,029	-0.10%
2022/08/11	1	43.20	0	0.00	42.35	1	2,295	0.04%
2022/08/02	1	43.10	0	0.00	42.50	1	2,436	0.04%
2022/07/28	0	0.00	1	45.45	43.75	-1	2,494	-0.04%
2022/07/27	1	44.10	0	0.00	44.20	1	2,523	0.04%
2022/07/21	0	0.00	1	45.20	45.90	-1	2,588	-0.04%
2022/07/12	0	0.00	2	39.20	39.20	-2	2,561	-0.08%
2022/06/28	3	49.80	1	49.50	49.25	2	2,898	0.07%
2022/06/27	1	50.50	3	52.03	51.00	-2	3,268	-0.06%
2022/06/24	4	49.03	5	48.49	48.35	-1	3,412	-0.03%
2022/06/23	0	0.00	1	47.30	47.30	-1	3,566	-0.03%
2022/06/22	1	48.55	0	0.00	46.70	1	3,829	0.03%
2022/06/21	3	47.40	3	48.55	48.55	0	3,846	0.00%
2022/06/16	0	0.00	1	52.00	49.90	-1	3,824	-0.03%
2022/06/13	3	51.20	2	50.85	50.70	1	3,816	0.03%
2022/06/10	4	54.50	6	53.48	53.60	-2	3,825	-0.05%
2022/06/09	2	53.00	0	0.00	53.00	2	3,822	0.05%
2022/06/07	1	54.50	3	53.87	53.60	-2	3,830	-0.05%
2022/06/06	2	53.00	0	0.00	53.40	2	3,831	0.05%
2022/06/01	3	55.97	0	0.00	55.30	3	3,849	0.08%
2022/05/31	1	55.30	0	0.00	55.00	1	3,713	0.03%
2022/05/27	39	54.63	73	53.71	53.90	-34	3,676	-0.92%
2022/05/26	99	52.39	70	52.69	51.10	29	3,472	0.84%
2022/05/24	5	51.36	1	53.60	49.70	4	3,531	0.11%
2022/05/23	1	53.80	1	54.10	52.90	0	3,520	0.00%
2022/05/20	0	0.00	11	49.64	52.10	-11	3,322	-0.33%
2022/05/19	6	46.88	0	0.00	47.45	6	3,300	0.18%
2022/05/18	2	49.18	1	48.55	48.95	1	3,335	0.03%
2022/05/17	0	0.00	4	48.80	48.80	-4	3,390	-0.12%
2022/05/16	0	0.00	2	48.60	47.00	-2	3,500	-0.06%
2022/05/06	5	49.03	3	49.70	49.00	2	3,996	0.05%
2022/05/05	0	0.00	4	51.50	51.50	-4	3,957	-0.10%
2022/04/29	2	49.40	2	49.95	47.85	0	4,034	0.00%
2022/04/25	0	0.00	1	53.90	52.50	-1	4,168	-0.02%
2022/04/22	0	0.00	2	57.90	57.90	-2	4,262	-0.05%
2022/04/19	0	0.00	1	60.00	59.50	-1	4,481	-0.02%
2022/04/15	2	61.60	0	0.00	61.00	2	4,668	0.04%
2022/04/14	0	0.00	5	66.50	65.50	-5	4,730	-0.11%
2022/04/13	5	65.40	0	0.00	65.40	5	4,802	0.10%
2022/04/12	0	0.00	1	67.50	65.10	-1	4,985	-0.02%
2022/04/11	3	67.73	0	0.00	65.10	3	5,033	0.06%
2022/04/07	8	69.83	2	71.40	68.90	6	5,052	0.12%
2022/04/06	0	0.00	3	71.23	71.20	-3	5,032	-0.06%
2022/04/01	4	70.63	1	70.80	70.60	3	5,147	0.06%
2022/03/30	0.1	73.82	1	72.10	73.70	-0.9	5,311	-0.02%
2022/03/29	10.1	70.96	0.2	70.30	70.70	9.9	4,967	0.20%
2022/03/28	5	68.30	0	0.00	70.70	5	4,833	0.10%
2022/03/25	0.2	68.55	8	69.59	70.50	-7.8	4,723	-0.17%
2022/03/23	0	0.00	0.1	59.20	58.30	-0.1	4,755	0.00%
2022/03/14	1	60.30	1	61.50	60.60	0	6,079	0.00%
2022/03/10	1	62.80	0	0.00	63.00	1	6,311	0.02%
2022/03/04	3	67.23	0	0.00	66.90	3	7,312	0.04%
2022/03/03	2	69.05	0	0.00	69.00	2	7,459	0.03%
2022/03/02	1	68.00	43	67.88	69.60	-42	8,060	-0.52%
2022/02/25	0	0.00	3	69.93	69.10	-3	8,259	-0.04%
2022/02/24	2	67.30	0	0.00	67.40	2	8,270	0.02%
2022/02/23	0	0.00	1	67.90	70.50	-1	8,318	-0.01%
2022/02/22	1	67.00	1	67.20	67.20	0	8,385	0.00%
2022/02/18	1	70.40	1	70.00	70.40	0	8,384	0.00%
2022/02/17	1	68.50	0	0.00	68.50	1	8,382	0.01%
2022/02/16	0	0.00	1	68.50	69.60	-1	8,480	-0.01%
2022/02/15	1	66.90	3	68.10	66.90	-2	8,470	-0.02%
2022/02/14	3	67.07	0	0.00	66.40	3	8,678	0.03%
2022/02/11	0	0.00	1	70.30	70.70	-1	8,690	-0.01%
2022/02/10	4	70.02	4	69.55	70.10	0	8,667	0.00%
2022/02/09	0	0.00	1	64.00	67.60	-1	8,500	-0.01%
2022/02/08	1	60.10	1	61.20	61.50	0	8,743	0.00%
2022/02/07	0	0.00	4	58.88	60.00	-4	8,852	-0.05%
2022/01/26	1	58.30	1	59.50	58.30	0	9,061	0.00%
2022/01/25	3	59.87	1	61.80	58.50	2	9,296	0.02%
2022/01/24	12	61.58	0	0.00	61.00	12	9,469	0.13%
2022/01/17	1	68.40	0	0.00	66.20	1	9,337	0.01%
2022/01/14	0	0.00	1	64.60	64.50	-1	9,268	-0.01%
2022/01/13	1	64.00	0	0.00	64.00	1	9,273	0.01%
2022/01/12	0	0.00	1	67.80	65.80	-1	9,276	-0.01%
2022/01/11	3	68.03	1	72.00	66.30	2	9,284	0.02%
2022/01/10	0	0.00	2	74.80	73.60	-2	9,291	-0.02%
2022/01/07	6	74.70	4	75.90	73.60	2	9,463	0.02%
2022/01/06	5	74.12	5	75.20	74.90	0	9,721	0.00%
2022/01/05	6	76.15	1	75.30	76.20	5	9,808	0.05%
2022/01/04	0	0.00	7	75.69	80.70	-7	9,731	-0.07%
2022/01/03	5	74.40	12	74.80	73.40	-7	9,944	-0.07%
2021/12/30	2	76.00	1	78.00	75.70	1	10,057	0.01%
2021/12/29	1	79.90	1	78.30	78.60	0	10,103	0.00%
2021/12/28	6	81.08	6	80.07	79.30	0	10,089	0.00%
2021/12/27	1	78.30	3	77.97	78.60	-2	9,952	-0.02%
2021/12/24	26	77.34	25	76.52	79.20	1	9,905	0.01%
2021/12/22	28	74.07	15	74.73	73.50	13	9,969	0.13%
2021/12/20	1	72.30	0	0.00	72.40	1	10,029	0.01%
2021/12/17	2	79.85	1	75.00	76.00	1	10,040	0.01%
2021/12/16	6	79.40	6	78.33	77.30	0	9,814	0.00%
2021/12/15	35	83.25	9	80.77	82.00	26	9,554	0.27%
2021/12/14	1	81.40	0	0.00	81.40	1	9,446	0.01%
2021/12/13	53	92.17	53	90.92	90.40	0	9,318	0.00%
2021/12/10	3	92.37	5	92.66	90.00	-2	9,145	-0.02%
2021/12/09	15	93.77	8	93.71	90.30	7	9,005	0.08%
2021/12/08	7	87.30	9	90.64	92.00	-2	8,650	-0.02%
2021/12/07	4	86.48	41	85.71	83.70	-37	8,469	-0.44%
2021/12/06	9	87.02	4	87.68	85.50	5	8,343	0.06%
2021/12/03	8	90.81	5	91.72	89.50	3	8,226	0.04%
2021/12/02	2	90.75	2	88.80	86.40	0	7,981	0.00%
2021/12/01	23	89.61	16	88.83	92.50	7	7,852	0.09%
2021/11/30	0	0.00	1	87.30	87.30	-1	7,326	-0.01%
2021/11/29	26	76.80	3	76.53	79.40	23	7,344	0.31%
2021/11/26	9	77.61	10	75.92	72.20	-1	7,210	-0.01%
2021/11/25	4	71.80	2	72.35	74.30	2	6,599	0.03%
2021/11/24	1	66.70	2	67.60	67.60	-1	6,389	-0.02%
2021/11/23	0	0.00	2	64.65	61.50	-2	6,310	-0.03%
2021/11/22	7	61.00	0	0.00	61.00	7	6,181	0.11%
2021/11/19	0	0.00	2	64.50	64.60	-2	6,068	-0.03%
2021/11/15	3	62.70	1	65.20	62.60	2	5,788	0.03%
2021/11/12	1	60.10	2	60.85	64.50	-1	5,608	-0.02%
2021/11/11	6	63.55	5	63.10	58.70	1	5,474	0.02%
2021/11/10	1	60.40	1	61.00	61.10	0	5,194	0.00%
2021/11/09	1	55.50	5	55.90	55.60	-4	5,114	-0.08%
2021/11/05	5	62.30	0	0.00	59.20	5	4,907	0.10%
2021/11/04	25	58.59	26	56.21	58.90	-1	4,579	-0.02%
2021/11/03	67	56.51	66	57.00	53.60	1	4,442	0.02%
2021/11/02	0	0.00	1	56.10	56.10	-1	4,185	-0.02%
2021/11/01	1	50.70	3	50.12	51.00	-2	3,910	-0.05%
2021/10/20	0	0.00	2	44.10	44.65	-2	3,325	-0.06%
2021/10/19	4	45.64	1	45.00	46.00	3	3,257	0.09%
2021/10/18	1	44.50	1	44.75	45.40	0	3,149	0.00%
2021/10/15	13	44.47	13.1	42.55	43.55	-0.1	3,007	0.00%
2021/10/14	24	48.62	23	45.36	42.80	1	2,751	0.04%
2021/10/13	1	45.55	1	45.95	47.55	0	2,391	0.00%
2021/10/12	1	38.50	1	39.55	43.25	0	2,202	0.00%
2021/10/08	10	42.54	9	39.97	39.35	1	2,071	0.05%
2021/10/07	5	40.31	5	41.17	42.75	0	1,753	0.00%
2021/10/06	1	37.80	1	38.35	38.90	0	1,605	0.00%
2021/09/30	0	0.00	1	37.00	35.00	-1	1,372	-0.07%
2021/09/29	2	38.43	1	38.85	37.60	1	1,239	0.08%
2021/09/16	0	0.00	20	26.65	26.00	-20	616	-3.24%
2021/09/14	15	27.65	0	0.00	28.00	15	572	2.62%
2021/09/10	3	27.20	0	0.00	27.20	3	535	0.56%
2021/09/09	2	25.90	0	0.00	25.75	2	518	0.39%
2021/02/23	0	0.00	0	13.95	13.95	0	16	-0.09%
2021/01/15	0	0.00	0	13.20	13.85	0	15	-0.30%
2019/11/22	0	0.00	0.3	14.00	14.00	-0.3	10	-2.97%
2019/01/28	0	0.00	0	12.30	12.25	0	13	-0.11%