永崴投控 (3712)-元大-向上券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	50.53	4	50.68	49.00	0	4,228	0.00%
2024/05/29	1	51.40	0	0.00	51.30	1	4,249	0.02%
2024/05/28	35	53.57	32	51.26	50.10	3	4,275	0.07%
2024/05/27	0	0.00	2	51.35	51.60	-2	4,020	-0.05%
2024/05/24	1	48.35	0	0.00	46.95	1	3,941	0.03%
2024/05/23	0	0.00	2	45.70	46.55	-2	4,252	-0.05%
2024/05/22	0	0.00	11	47.08	46.25	-11	4,365	-0.25%
2024/05/20	1	44.60	0	0.00	44.95	1	4,764	0.02%
2024/05/10	1	41.71	0	0.00	42.60	1	5,433	0.02%
2024/05/09	1	43.55	0	0.00	42.80	1	5,478	0.02%
2024/05/08	2	43.35	8	42.75	43.55	-6	5,568	-0.11%
2024/05/06	0	42.95	0.3	43.15	42.85	-0.2	5,583	0.00%
2024/05/03	0	43.65	1	43.35	43.35	-1	5,624	-0.02%
2024/05/02	0.1	44.60	0	0.00	44.25	0.1	5,698	0.00%
2024/04/26	1	45.50	0	0.00	44.85	1	6,070	0.02%
2024/04/25	1	45.90	0.1	46.20	45.55	0.9	6,071	0.01%
2024/04/23	1.1	45.85	0	0.00	45.50	1.1	6,130	0.02%
2024/04/22	0	0.00	1	48.25	45.75	-1	6,262	-0.02%
2024/04/19	5.1	47.28	0	0.00	47.30	5.1	6,397	0.08%
2024/04/18	3	49.13	7	49.06	48.60	-4	6,332	-0.06%
2024/04/17	12	49.04	17.1	49.88	49.60	-5.1	6,315	-0.08%
2024/04/16	7	46.84	3	46.45	46.40	4	6,156	0.06%
2024/04/15	17.2	48.72	6	48.47	48.20	11.2	6,068	0.18%
2024/04/12	2	45.95	1	46.45	46.55	1	5,802	0.02%
2024/04/11	0	0.00	0.2	44.30	44.10	-0.2	5,677	0.00%
2024/04/10	0	0.00	0.1	44.15	44.55	-0.1	5,659	0.00%
2024/04/02	0.2	43.68	1	43.90	43.55	-0.8	5,649	-0.01%
2024/03/29	1	42.60	0	0.00	42.55	1	5,622	0.02%
2024/03/26	0	0.00	1	44.30	44.05	-1	5,596	-0.02%
2024/03/25	3	44.10	1	44.00	43.90	2	5,562	0.04%
2024/03/22	1	43.00	1	43.40	43.70	0	5,608	0.00%
2024/03/13	0.1	42.52	0	0.00	41.70	0.1	6,469	0.00%
2024/03/12	0	0.00	100	42.53	42.40	-100	6,431	-1.55%
2024/03/11	100	42.10	0	0.00	42.05	100	6,419	1.56%
2024/03/08	0	0.00	1	43.25	43.25	-1	6,396	-0.02%
2024/03/05	0	0.00	1	48.10	47.05	-1	6,128	-0.02%
2024/03/01	5	47.77	2	47.95	48.65	3	5,938	0.05%
2024/02/29	0	0.00	102	49.76	49.75	-102	5,773	-1.77%	大賣/鉅額交易
2024/02/27	2	47.00	0	0.00	46.40	2	5,482	0.04%
2024/02/26	0	0.00	104	48.74	48.35	-104	5,260	-1.98%	大賣/鉅額交易
2024/02/23	4	45.70	2	46.50	45.00	2	4,918	0.04%
2024/02/22	2	45.85	0	0.00	45.80	2	4,763	0.04%
2024/02/15	1	40.30	0	0.00	39.35	1	3,668	0.03%
2024/01/31	1	43.45	0	0.00	43.45	1	3,476	0.03%
2024/01/25	1	43.70	1	42.80	42.75	0	3,240	0.00%
2024/01/24	0	0.00	4	43.33	43.60	-4	3,120	-0.13%
2024/01/22	0	0.00	2	40.70	42.10	-2	2,800	-0.07%
2024/01/18	2	39.20	0	0.00	39.25	2	2,662	0.08%
2024/01/16	1	40.70	0	0.00	40.85	1	2,563	0.04%
2024/01/15	0	0.00	203	41.60	42.70	-203	2,393	-8.48%	大賣/鉅額交易
2024/01/04	100	37.30	0	0.00	36.75	100	2,077	4.81%
2023/12/26	0	0.00	1	38.05	38.10	-1	1,963	-0.05%
2023/12/21	0	0.00	22	38.40	38.55	-22	1,922	-1.14%
2023/12/20	1	38.45	0	0.00	38.30	1	1,904	0.05%
2023/12/19	1	38.75	0	0.00	38.15	1	1,875	0.05%
2023/12/15	0	0.00	10	40.25	40.00	-10	1,677	-0.60%
2023/12/14	1	42.00	0	0.00	40.80	1	1,605	0.06%
2023/12/13	12	42.47	21	43.22	42.55	-9	1,487	-0.60%
2023/12/12	44	42.66	102	43.07	43.45	-58	1,148	-5.05%	大賣/
2023/12/11	2	39.10	2	39.35	39.50	0	759	0.00%
2023/12/08	0	0.00	0.1	37.00	37.05	-0.1	640	-0.01%
2023/12/07	0	0.00	0.3	38.15	37.25	-0.3	630	-0.05%
2023/12/06	2	38.18	0	0.00	36.90	2	602	0.33%
2023/12/05	0	0.00	100	38.65	38.55	-100	553	-18.07%
2023/11/22	0.1	37.00	0	0.00	37.10	0.1	450	0.02%
2023/11/21	0.1	36.85	0	0.00	36.70	0.1	432	0.02%
2023/09/11	0	0.00	0.1	32.35	32.15	-0.1	828	-0.01%
2023/09/01	0.1	32.75	0	0.00	32.60	0.1	937	0.01%
2023/08/30	5	31.75	5	32.20	32.25	0	1,008	0.00%
2023/08/08	0	0.00	6	34.60	34.40	-6	1,377	-0.44%
2023/08/01	1	32.65	0	0.00	32.70	1	1,560	0.06%
2023/07/24	5	35.90	0	0.00	35.90	5	2,271	0.22%
2023/07/20	0	37.00	0	0.00	36.90	0	2,362	0.00%
2023/07/04	1	37.65	1	37.70	37.65	0	3,417	0.00%
2023/06/30	1.1	36.07	0	0.00	36.05	1.1	3,354	0.03%
2023/06/28	0	0.00	1	35.65	35.50	-1	3,369	-0.03%
2023/06/09	0	0.00	1	37.30	36.85	-1	3,712	-0.03%
2023/06/02	1	38.25	0	0.00	38.30	1	4,428	0.02%
2023/05/12	32	38.40	0	0.00	38.95	32	4,206	0.76%
2023/05/11	68	38.40	0	0.00	38.55	68	4,193	1.62%
2023/05/10	3	39.60	0	0.00	39.30	3	4,162	0.07%
2023/05/04	8	41.55	11	40.68	40.75	-3	3,934	-0.08%
2023/05/03	3	40.75	6	39.36	40.95	-3	3,808	-0.08%
2023/05/02	6	40.93	100	40.80	40.70	-94	3,604	-2.61%
2023/04/21	0	0.00	3	36.65	36.10	-3	3,150	-0.10%
2023/04/19	0	0.00	1	39.35	39.00	-1	3,024	-0.03%
2023/04/17	3	39.05	0	0.00	39.90	3	2,819	0.11%
2023/04/14	0	0.00	19	38.00	37.70	-19	2,525	-0.75%
2023/03/20	1	37.50	0	0.00	37.35	1	2,057	0.05%
2023/03/16	0	0.00	1	35.20	35.45	-1	1,987	-0.05%
2023/03/15	0	36.70	0	0.00	36.45	0	1,948	0.00%
2023/03/13	1	36.65	2	36.58	37.20	-1	1,788	-0.06%
2023/03/10	22	37.99	3.1	38.18	38.45	18.9	1,629	1.16%
2023/03/09	0	0.00	2.1	37.54	38.50	-2.1	1,343	-0.16%
2023/03/08	0	0.00	2.2	33.66	35.00	-2.2	1,046	-0.21%
2023/03/07	0	0.00	1	32.00	31.85	-1	953	-0.10%
2023/03/06	1	31.15	0	0.00	31.25	1	933	0.11%
2023/03/01	0	31.25	0	0.00	30.80	0	924	0.00%
2023/02/22	0	0.00	1	30.20	30.15	-1	878	-0.11%
2023/02/17	0.1	30.48	0	0.00	30.70	0.1	854	0.01%
2023/02/13	0.1	30.05	0	0.00	30.00	0.1	796	0.01%
2023/02/10	0.1	30.30	0	0.00	30.05	0.1	781	0.01%
2023/02/03	0	29.60	0	0.00	29.00	0	692	0.01%
2023/02/02	0	0.00	0.1	29.90	29.80	-0.1	671	-0.01%
2023/02/01	0	0.00	0	29.75	30.00	0	645	-0.01%
2023/01/30	1	28.70	0	0.00	28.65	1	581	0.17%
2023/01/17	0	0.00	0.1	28.05	27.90	-0.1	576	-0.02%
2023/01/16	0.1	27.20	0	0.00	27.65	0.1	572	0.02%
2022/12/29	0	28.60	0	0.00	28.40	0	319	0.01%
2022/12/15	1	28.60	1	28.30	28.30	0	221	0.00%
2022/12/14	0	0.00	0	28.55	28.50	0	211	-0.02%
2022/11/15	0	25.00	0	0.00	25.15	0	173	0.02%
2022/11/14	1	25.20	0	0.00	25.15	1	175	0.57%
2022/09/06	0	0.00	1	27.75	27.75	-1	432	-0.23%
2022/08/05	0	0.00	1	27.00	27.45	-1	578	-0.17%
2022/07/29	1	29.15	0	0.00	29.15	1	661	0.15%
2022/07/22	0	0.00	1	29.20	29.10	-1	1,104	-0.09%
2022/07/13	0.2	28.40	1	28.20	28.20	-0.8	1,553	-0.05%
2022/07/08	2	29.53	0	0.00	29.40	2	1,575	0.13%
2022/05/05	1	34.10	1	33.70	33.50	0	1,289	0.00%
2022/04/29	0	0.00	2	34.45	34.60	-2	1,169	-0.17%
2022/04/27	2	33.28	100	33.70	34.70	-98	886	-11.06%
2022/04/26	2	31.50	2	32.65	33.80	0	630	0.00%
2022/02/21	0	0.00	1	31.20	31.30	-1	854	-0.12%
2022/01/11	0	0.00	1	34.40	32.90	-1	1,242	-0.08%
2022/01/07	1	34.20	0	0.00	34.10	1	1,236	0.08%
2021/12/24	0	0.00	1	32.45	32.40	-1	2,081	-0.05%
2021/12/17	0	0.00	1	32.10	31.80	-1	2,230	-0.04%
2021/12/16	0	0.00	1	32.05	31.70	-1	2,222	-0.04%
2021/12/14	2	31.68	0	0.00	31.50	2	2,221	0.09%
2021/12/07	0	0.00	2	31.65	31.50	-2	2,133	-0.09%
2021/12/03	0	0.00	4	31.60	31.05	-4	2,133	-0.19%
2021/12/02	4	30.71	1	30.55	30.55	3	2,129	0.14%
2021/11/29	0	0.00	2.4	31.01	31.05	-2.4	2,120	-0.12%
2021/11/26	1	31.50	0	0.00	31.40	1	2,124	0.05%
2021/11/25	1	32.75	0	0.00	32.30	1	2,113	0.05%
2021/11/15	0	0.00	2	36.60	34.30	-2	2,087	-0.10%
2021/11/10	2	36.08	0	0.00	35.80	2	1,996	0.10%
2021/10/28	0	0.00	1	33.50	33.90	-1	1,972	-0.05%
2021/10/22	1	33.25	2	33.25	33.20	-1	2,010	-0.05%
2021/10/20	0	0.00	1.6	33.24	33.00	-1.6	2,093	-0.08%
2021/10/15	3	32.17	2	31.85	32.85	1	2,170	0.05%
2021/10/14	2	32.00	5	32.54	31.85	-3	2,208	-0.14%
2021/10/13	1	34.65	0	0.00	34.60	1	2,370	0.04%
2021/10/12	1	37.85	0	0.00	36.60	1	2,446	0.04%
2021/10/08	3	36.77	0	0.00	36.80	3	2,405	0.12%
2021/10/06	3	37.15	3	37.13	36.60	0	2,448	0.00%
2021/10/05	1	35.35	0	0.00	35.90	1	2,331	0.04%
2021/10/04	0	0.00	3	35.37	35.95	-3	2,321	-0.13%
2021/10/01	7	36.94	7	37.02	34.25	0	2,272	0.00%
2021/09/30	1	35.75	1	34.95	36.05	0	2,069	0.00%
2021/09/29	0	0.00	1	32.85	32.80	-1	2,128	-0.05%
2021/09/28	0	0.00	2	33.00	33.10	-2	2,339	-0.09%
2021/09/24	0	0.00	4	32.48	32.45	-4	2,528	-0.16%
2021/09/22	0.5	29.95	0.7	29.83	29.90	-0.2	2,538	-0.01%
2021/09/14	2	30.95	0	0.00	30.90	2	2,560	0.08%
2021/09/06	0.1	31.00	0	0.00	30.75	0.1	2,562	0.00%
2021/08/19	100	30.10	0	0.00	30.00	100	2,524	3.96%
2021/08/17	0	0.00	0.3	30.65	30.10	-0.3	2,511	-0.01%
2021/08/16	1	30.50	1	31.10	30.75	0	2,509	0.00%
2021/08/10	4	34.60	0	0.00	33.60	4	2,460	0.16%
2021/08/09	0	0.00	7	36.16	36.30	-7	2,424	-0.29%
2021/08/06	8	35.76	0	0.00	35.65	8	2,408	0.33%
2021/08/05	1	36.05	1	36.25	35.75	0	2,413	0.00%
2021/08/04	1	37.00	0	0.00	36.75	1	2,432	0.04%
2021/08/03	0	0.00	2	37.18	36.60	-2	2,429	-0.08%
2021/07/30	1	36.10	0	0.00	36.00	1	2,411	0.04%
2021/07/28	2	35.60	0	0.00	36.70	2	2,385	0.08%
2021/07/22	1	36.60	0	0.00	36.70	1	2,266	0.04%
2021/07/19	0	0.00	6	41.32	40.35	-6	2,125	-0.28%
2021/07/16	6	38.74	8	38.58	40.00	-2	1,912	-0.10%
2021/07/15	0	0.00	1	37.45	37.65	-1	1,790	-0.06%
2021/07/14	3	37.25	3	36.85	37.30	0	1,755	0.00%
2021/07/13	0	0.00	2	37.30	36.00	-2	1,674	-0.12%
2021/07/12	40	37.84	41.5	37.27	37.40	-1.5	1,630	-0.09%
2021/07/09	2	35.55	3	35.38	35.30	-1	1,556	-0.06%
2021/07/08	2	36.03	0	0.00	36.50	2	1,524	0.13%
2021/07/06	7	38.15	12	36.91	37.00	-5	1,432	-0.35%
2021/07/05	2	37.15	7	37.69	37.70	-5	1,287	-0.39%
2021/06/30	0	0.00	5	30.77	30.20	-5	1,017	-0.49%
2021/06/28	0	0.00	1	30.05	30.10	-1	1,010	-0.10%
2021/06/02	1	29.50	0	0.00	29.10	1	1,147	0.09%
2021/05/19	0	0.00	2	26.05	26.10	-2	1,302	-0.15%
2021/05/18	0	0.00	5	25.90	25.95	-5	1,313	-0.38%
2021/05/17	4	23.85	0	0.00	23.60	4	1,313	0.30%
2021/05/12	0	0.00	7	27.11	25.65	-7	1,291	-0.54%
2021/05/11	0	0.00	5	27.94	27.90	-5	1,265	-0.40%
2021/05/03	5	30.72	1	29.90	29.90	4	1,251	0.32%
2021/04/28	0	0.00	10	32.26	32.00	-10	1,273	-0.79%
2021/04/22	12	32.42	0	0.00	31.20	12	1,310	0.92%
2021/04/20	1	34.05	2	34.20	34.05	-1	1,285	-0.08%
2021/04/19	0	0.00	5	34.00	34.35	-5	1,291	-0.39%
2021/04/16	0	0.00	3	33.40	33.05	-3	1,304	-0.23%
2021/04/15	2	32.15	0	32.00	32.60	2	1,374	0.14%
2021/04/14	1	31.50	0	0.00	32.00	1	1,384	0.07%
2021/04/13	8	33.19	2.2	33.41	31.90	5.8	1,401	0.42%
2021/04/09	0	0.00	5	34.49	33.70	-5	1,417	-0.35%
2021/04/08	0	0.00	2	33.65	34.25	-2	1,398	-0.14%
2021/04/06	0	0.00	5	33.00	32.45	-5	1,326	-0.38%
2021/03/23	0	0.00	5	30.62	29.85	-5	1,379	-0.36%
2021/03/12	0.2	29.35	0	0.00	29.85	0.2	1,435	0.01%
2021/02/25	2	30.00	0	0.00	29.40	2	2,228	0.09%
2021/02/24	1	30.20	0	0.00	29.55	1	2,259	0.04%
2021/02/23	0	0.00	3	30.37	30.75	-3	2,248	-0.13%
2021/02/22	9	30.25	21	30.39	31.00	-12	2,228	-0.54%
2021/02/19	0	0.00	2	27.60	28.20	-2	2,176	-0.09%
2021/02/03	0	0.00	4	26.10	25.60	-4	2,210	-0.18%
2021/01/28	2	26.00	0	0.00	26.35	2	2,281	0.09%
2021/01/25	2	26.50	2	27.45	27.30	0	2,492	0.00%
2021/01/22	12	27.53	12	26.64	27.40	0	2,490	0.00%
2021/01/20	2	26.30	0	0.00	25.55	2	2,470	0.08%
2021/01/19	5	27.60	11.9	28.17	27.70	-6.9	2,442	-0.28%
2021/01/15	0	0.00	70	28.27	27.55	-70	2,426	-2.88%
2021/01/14	2	28.98	0	0.00	28.85	2	2,408	0.08%
2021/01/12	3	29.17	0	0.00	28.80	3	2,402	0.12%
2021/01/11	2	30.20	0	0.00	30.00	2	2,395	0.08%
2021/01/08	104	30.06	0	0.00	28.45	104	2,367	4.39%	大買/鉅額交易
2021/01/07	4	30.70	10	31.06	30.70	-6	2,318	-0.26%
2021/01/06	13	30.78	0	0.00	30.95	13	2,366	0.55%
2021/01/05	2	32.40	0	0.00	32.40	2	2,349	0.09%
2020/12/31	50	32.10	0	0.00	32.40	50	2,334	2.14%
2020/12/28	53	32.50	0	0.00	32.50	53	2,354	2.25%
2020/12/24	1	34.15	3	33.45	33.50	-2	2,370	-0.08%
2020/12/23	2	31.75	5	33.09	32.90	-3	2,381	-0.13%
2020/12/22	5	33.10	0	0.00	33.00	5	2,409	0.21%
2020/12/17	10	35.34	4	35.20	35.25	6	2,516	0.24%
2020/12/16	15	35.42	9	35.39	35.50	6	2,547	0.24%
2020/12/15	2	34.65	0	0.00	34.60	2	2,757	0.07%
2020/12/09	2	36.13	0	0.00	35.95	2	2,975	0.07%
2020/12/08	3	36.13	0	0.00	36.00	3	3,031	0.10%
2020/12/07	9	36.18	0	0.00	36.10	9	3,019	0.30%
2020/12/04	3	37.95	0	0.00	37.65	3	2,939	0.10%
2020/12/03	10	38.35	0	0.00	38.30	10	2,936	0.34%
2020/12/02	2	38.85	0	0.00	38.90	2	2,950	0.07%
2020/12/01	2	39.53	80	39.58	39.20	-78	2,947	-2.65%
2020/11/30	15	40.88	0	0.00	40.50	15	3,100	0.48%
2020/11/27	26	40.45	4	40.45	40.85	22	3,052	0.72%
2020/11/26	40	39.29	10	41.36	41.50	30	3,103	0.97%
2020/11/23	1	38.50	0	0.00	38.50	1	2,987	0.03%
2020/11/19	0	0.00	5	37.39	37.60	-5	3,044	-0.16%
2020/11/18	0	0.00	2	37.55	37.10	-2	3,109	-0.06%
2020/11/16	1	37.70	1	38.70	37.50	0	3,298	0.00%
2020/11/10	5	38.05	8	37.43	37.40	-3	3,928	-0.08%
2020/11/09	0	0.00	1	38.20	37.95	-1	3,939	-0.03%
2020/11/05	6	37.02	1	37.20	37.10	5	3,945	0.13%
2020/11/04	6	36.54	4	36.09	36.90	2	3,994	0.05%
2020/11/03	1	35.40	3	35.07	36.55	-2	3,960	-0.05%
2020/11/02	103	33.99	0	0.00	33.25	103	3,950	2.61%	大買/鉅額交易
2020/10/30	2	36.20	1	35.65	35.65	1	3,919	0.03%
2020/10/29	1	36.50	0	0.00	36.50	1	3,965	0.03%
2020/10/28	21	37.34	21	37.23	36.85	0	3,995	0.00%
2020/10/23	0	0.00	0.1	37.90	38.05	-0.1	4,441	0.00%
2020/10/22	2	37.25	0	0.00	37.25	2	4,577	0.04%
2020/10/21	18	37.59	0	0.00	37.60	18	4,700	0.38%
2020/10/20	0	0.00	14	37.66	37.60	-14	4,823	-0.29%
2020/10/19	0	0.00	15	37.44	37.80	-15	5,066	-0.30%
2020/10/14	0	0.00	1	39.40	38.75	-1	5,137	-0.02%
2020/10/08	7	38.16	0	0.00	38.10	7	5,132	0.14%
2020/10/06	1	38.90	10	39.55	38.95	-9	5,186	-0.17%
2020/09/29	6	37.10	0	0.00	36.95	6	5,336	0.11%
2020/09/28	1	37.75	0	0.00	37.70	1	5,474	0.02%
2020/09/25	1	39.00	0	0.00	36.65	1	5,515	0.02%
2020/09/24	2	38.20	1	38.10	38.30	1	5,500	0.02%
2020/09/23	2	39.10	0	0.00	39.25	2	5,547	0.04%
2020/09/22	10	39.25	1	39.00	39.50	9	5,622	0.16%
2020/09/21	0	0.00	3	40.37	40.60	-3	5,662	-0.05%
2020/09/18	12	40.94	0	0.00	40.60	12	5,683	0.21%
2020/09/17	2	43.75	26	43.74	42.70	-24	5,573	-0.43%
2020/09/16	1	43.00	0	0.00	42.70	1	5,785	0.02%
2020/09/15	25	43.00	18	42.33	43.00	7	5,909	0.12%
2020/09/11	16	41.13	17	41.13	40.20	-1	6,271	-0.02%
2020/09/08	9	39.11	0	0.00	39.25	9	6,219	0.14%
2020/09/07	3	40.87	6	42.27	40.55	-3	6,206	-0.05%
2020/09/04	13	40.09	3	40.75	40.75	10	6,227	0.16%
2020/09/03	12	42.55	17	42.06	42.10	-5	6,257	-0.08%
2020/09/02	1	39.95	0	0.00	40.00	1	6,075	0.02%
2020/09/01	7	41.14	2	42.45	40.60	5	6,034	0.08%
2020/08/31	42	39.78	47	40.68	40.50	-5	5,867	-0.09%
2020/08/28	0	0.00	5	38.20	38.60	-5	5,721	-0.09%
2020/08/27	1	38.75	0	0.00	38.05	1	5,703	0.02%
2020/08/26	2	38.73	1	38.50	38.50	1	5,669	0.02%
2020/08/25	3	39.13	1	39.55	39.00	2	5,633	0.04%
2020/08/24	3	39.65	0	0.00	39.35	3	5,554	0.05%
2020/08/21	2	39.00	2	39.00	39.00	0	5,478	0.00%
2020/08/20	23	37.99	2	37.90	37.70	21	5,429	0.39%
2020/08/19	49	41.33	1	42.35	41.60	48	5,286	0.91%
2020/08/18	1	42.80	3	43.12	43.40	-2	5,090	-0.04%
2020/08/17	4	39.83	3	39.95	40.45	1	4,703	0.02%
2020/08/14	1	36.85	0	0.00	36.80	1	4,593	0.02%
2020/08/13	1	38.10	1	37.10	36.70	0	4,576	0.00%
2020/08/11	1	38.50	1	36.90	37.00	0	4,526	0.00%
2020/08/10	15	38.64	44	38.76	38.35	-29	4,498	-0.64%
2020/08/07	15	36.99	1	37.50	36.75	14	4,420	0.32%
2020/08/06	9	38.71	0	0.00	38.40	9	4,343	0.21%
2020/08/05	8	39.51	0	0.00	39.40	8	4,303	0.19%
2020/08/04	2	40.60	8	39.78	39.80	-6	4,277	-0.14%
2020/08/03	6	39.17	0	0.00	38.90	6	4,252	0.14%
2020/07/31	2	39.83	2	39.65	40.05	0	4,232	0.00%
2020/07/30	2	42.30	3	42.78	39.75	-1	4,141	-0.02%
2020/07/29	1	37.35	1	38.55	40.15	0	3,930	0.00%
2020/07/27	1	41.50	0	0.00	41.45	1	3,608	0.03%
2020/07/24	0	0.00	1	45.95	44.80	-1	3,484	-0.03%
2020/07/23	9	45.62	9	45.97	46.90	0	3,357	0.00%
2020/07/20	50	35.35	0	0.00	35.35	50	3,060	1.63%
2020/07/17	50	39.25	0	0.00	39.25	50	2,985	1.67%
2020/07/15	1	42.95	19	45.83	44.00	-18	2,935	-0.61%
2020/07/09	0	0.00	2	44.20	44.80	-2	2,771	-0.07%
2020/07/08	111	42.84	4	43.29	41.15	107	2,671	4.01%	大買/鉅額交易
2020/07/07	3	47.60	13	44.05	45.70	-10	2,606	-0.38%
2020/07/06	10	47.00	0	0.00	47.00	10	2,468	0.41%
2020/07/03	1	42.75	18	42.75	42.75	-17	2,412	-0.70%
2020/07/02	1	38.55	0	0.00	38.90	1	2,342	0.04%
2020/07/01	0	0.00	5	35.00	35.40	-5	2,240	-0.22%
2020/06/29	1	28.00	0	0.00	29.50	1	2,021	0.05%
2020/06/24	0	0.00	1	27.00	28.05	-1	1,953	-0.05%
2020/06/23	1	29.15	0	0.00	28.80	1	1,837	0.05%
2020/06/22	2	26.48	0	0.00	27.25	2	1,556	0.13%
2020/06/19	2	24.90	0	0.00	24.80	2	1,356	0.15%
2020/06/18	3	23.18	1	23.85	24.10	2	1,240	0.16%
2020/06/09	0	0.00	4	16.45	16.60	-4	655	-0.61%
2020/05/14	1	13.80	0	0.00	13.60	1	570	0.18%
2020/04/01	0	0.00	10	10.80	10.80	-10	462	-2.16%
2020/03/24	1	10.30	0	0.00	10.30	1	447	0.22%
2020/03/20	1	9.99	0	0.00	9.99	1	450	0.22%
2020/03/19	10	9.10	0	0.00	9.09	10	438	2.28%
2020/03/02	0	0.00	17	15.70	15.75	-17	352	-4.82%
2020/02/25	0	0.00	4.9	16.20	16.40	-4.9	341	-1.45%
2020/02/13	10	17.05	0	0.00	16.95	10	335	2.98%
2020/02/11	0	0.00	5	16.60	16.60	-5	331	-1.51%
2020/01/20	0	0.00	1	19.65	19.65	-1	313	-0.32%
2020/01/10	0	0.00	1	19.85	19.85	-1	413	-0.24%
2020/01/06	0	0.00	2	20.05	20.05	-2	427	-0.47%
2020/01/03	4	20.50	4	20.50	20.50	0	431	0.00%
2019/12/30	0	0.00	5	20.70	20.80	-5	438	-1.14%
2019/12/27	10	20.98	1	21.00	20.85	9	437	2.06%
2019/12/13	0	0.00	1	20.85	20.50	-1	444	-0.22%
2019/11/29	0	0.00	1	20.20	20.20	-1	434	-0.23%
2019/11/19	0	0.00	1	20.30	20.25	-1	437	-0.23%
2019/11/15	0	0.00	2	20.30	20.20	-2	451	-0.44%
2019/11/14	0	0.00	0.9	20.15	20.20	-0.9	448	-0.21%
2019/11/01	0	0.00	1	21.30	21.30	-1	471	-0.21%
2019/10/28	2	21.40	0	0.00	21.50	2	505	0.40%
2019/10/16	2	20.80	0	0.00	20.80	2	444	0.45%
2019/10/03	0	0.00	1	19.85	19.85	-1	416	-0.24%
2019/10/01	0	0.00	2	20.15	20.10	-2	422	-0.47%
2019/09/27	0	0.00	1	20.15	20.15	-1	426	-0.23%
2019/09/23	3	20.80	0	0.00	20.80	3	421	0.71%
2019/09/12	0	0.00	1	20.20	20.20	-1	420	-0.24%
2019/08/26	0	0.00	3	19.85	19.85	-3	420	-0.71%
2019/08/21	3	20.20	0	0.00	20.20	3	418	0.72%
2019/08/15	0	0.00	2	19.85	19.85	-2	412	-0.49%
2019/08/13	0	0.00	1	20.35	20.35	-1	408	-0.25%
2019/08/05	3	21.10	0	0.00	20.65	3	463	0.65%
2019/08/02	0	0.00	3	23.80	23.80	-3	462	-0.65%
2019/08/01	0	0.00	1	24.15	24.15	-1	451	-0.22%
2019/07/04	0	0.00	1	22.60	22.65	-1	570	-0.18%
2019/07/03	2	22.40	0	0.00	22.40	2	584	0.34%
2019/06/21	3	21.80	0	0.00	21.85	3	795	0.38%
2019/06/05	0	0.00	0.3	20.95	20.95	-0.3	1,356	-0.03%
2019/05/20	0	0.00	1	21.00	20.85	-1	1,848	-0.05%
2019/05/15	1	22.40	0	0.00	22.50	1	1,845	0.05%
2019/05/13	0	0.00	1	22.15	22.15	-1	1,840	-0.05%
2019/05/07	0	0.00	5	25.05	24.85	-5	1,797	-0.28%
2019/04/29	0	0.00	2	24.60	24.60	-2	1,770	-0.11%
2019/04/24	1	25.40	0	0.00	25.20	1	1,739	0.06%
2019/04/23	0	0.00	0.5	25.10	25.25	-0.5	1,732	-0.03%
2019/04/12	0	0.00	2	24.60	24.60	-2	1,655	-0.12%
2019/03/22	0	0.00	3	24.50	24.50	-3	1,368	-0.22%
2019/03/14	0	0.00	0.6	25.30	25.35	-0.6	1,242	-0.05%
2019/03/12	7	27.10	0	0.00	26.10	7	1,130	0.62%
2019/03/11	0	0.00	0.2	26.40	26.40	-0.2	971	-0.02%
2019/03/06	2	23.30	2	23.30	23.40	0	735	0.00%
2019/03/05	4	21.91	1	21.30	22.00	3	586	0.51%
2019/02/21	0	0.00	5	20.40	21.45	-5	531	-0.94%
2019/02/13	5	19.60	0	0.00	19.60	5	482	1.04%
2018/11/30	2	21.10	0	0.00	21.75	2	798	0.25%
2018/11/09	0.5	18.50	0	0.00	18.25	0.5	842	0.06%
2018/11/08	1	18.75	0	0.00	18.50	1	868	0.12%
2018/10/19	1	18.05	0	0.00	17.80	1	1,108	0.09%
2018/10/11	1	21.25	0	0.00	21.25	1	1,333	0.08%
2018/10/09	1	24.60	0	0.00	23.60	1	1,360	0.07%
2018/10/08	0	0.00	1	24.85	25.40	-1	1,454	-0.07%
2018/10/05	0	0.00	6	24.93	24.80	-6	1,572	-0.38%
2018/10/04	1	27.85	0	0.00	27.50	1	1,229	0.08%