佳醫 (4104)-元大-向上券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	90.80	0	0.00	90.90	0.1	298	0.02%
2024/05/13	0.1	91.20	0	0.00	90.80	0.1	298	0.02%
2024/04/23	1	92.60	0	0.00	92.60	1	285	0.35%
2024/04/22	0.1	90.20	0	0.00	90.50	0.1	282	0.04%
2024/04/19	1	90.80	0	0.00	90.00	1	280	0.36%
2024/04/17	2	94.55	0	0.00	94.60	2	259	0.77%
2024/04/16	0.1	94.10	1	94.00	94.00	-0.9	254	-0.34%
2024/04/15	0	0.00	2	96.00	96.20	-2	245	-0.82%
2024/04/11	0.3	94.40	0	0.00	95.00	0.3	237	0.13%
2024/04/09	0	0.00	0.1	97.60	96.30	-0.1	226	-0.05%
2024/04/08	0	0.00	1	96.90	97.10	-1	224	-0.45%
2024/03/20	0	0.00	0.2	94.10	94.10	-0.2	201	-0.10%
2024/03/14	0	0.00	1	92.20	92.20	-1	197	-0.51%
2024/03/12	2	93.50	2	93.40	92.90	0	191	0.00%
2024/03/11	2	92.70	0	0.00	92.80	2	186	1.07%
2024/03/08	0.5	89.00	0	0.00	89.20	0.5	170	0.29%
2024/03/07	2	89.45	0	0.00	89.60	2	167	1.20%
2024/03/01	1	88.90	0	0.00	91.20	1	153	0.65%
2024/02/19	0	0.00	0.1	87.90	88.00	-0.1	136	-0.04%
2024/01/19	0	86.60	0	0.00	86.90	0	140	0.02%
2024/01/17	0	86.20	0	0.00	86.00	0	143	0.00%
2024/01/15	0	87.90	0	0.00	87.70	0	137	0.01%
2023/12/11	0	0.00	0.5	88.72	88.90	-0.5	155	-0.32%
2023/12/07	0	86.90	0	0.00	86.80	0	147	0.02%
2023/10/13	0.2	85.80	0	0.00	85.00	0.2	261	0.08%
2023/09/27	0	88.80	0	0.00	88.40	0	334	0.01%
2023/09/22	0	88.80	0	0.00	88.70	0	412	0.01%
2023/09/15	0.1	89.80	0	0.00	89.30	0.1	487	0.02%
2023/08/29	0	88.20	0	0.00	88.00	0	553	0.01%
2023/08/22	0.1	90.70	0	0.00	89.90	0.1	561	0.01%
2023/08/17	0.1	91.30	0	0.00	91.40	0.1	568	0.01%
2023/08/16	0.1	90.90	0	0.00	90.90	0.1	569	0.01%
2023/08/10	0.1	90.80	0	0.00	90.20	0.1	593	0.01%
2023/08/02	0	91.00	0	0.00	89.80	0	629	0.00%
2023/08/01	0.1	91.50	0	0.00	91.20	0.1	628	0.01%
2023/07/28	0.1	92.20	0	0.00	91.40	0.1	667	0.01%
2023/07/20	0.1	93.90	0	0.00	94.00	0.1	713	0.01%
2023/07/17	0.1	98.50	0	0.00	98.50	0.1	689	0.01%
2023/07/12	0	0.00	0	96.00	95.40	0	686	0.00%
2023/07/10	0	0.00	1	101.00	102.00	-1	697	-0.14%
2023/07/05	1	100.50	0	0.00	99.20	1	670	0.15%
2023/06/30	2	101.25	1	103.50	99.70	1	649	0.15%
2023/06/29	0	0.00	1.3	101.06	100.00	-1.3	602	-0.22%
2023/06/28	0.3	93.40	0	0.00	93.50	0.3	554	0.05%
2023/06/21	1	91.80	0	0.00	91.80	1	549	0.18%
2023/05/29	0	0.00	0	90.40	90.70	0	575	-0.01%
2023/05/24	0	92.60	0	0.00	92.90	0	590	0.01%
2023/05/23	0	0.00	0.1	92.80	93.20	-0.1	602	-0.02%
2023/05/08	0.1	95.30	0	0.00	94.70	0.1	608	0.02%
2023/04/26	0	0.00	0.2	85.60	85.60	-0.2	525	-0.04%
2023/04/17	0	87.20	0	0.00	86.60	0	509	0.00%
2023/04/14	1	85.60	0	0.00	85.50	1	503	0.20%
2023/04/13	3	86.63	3.5	87.30	86.20	-0.5	496	-0.09%
2023/04/12	0	0.00	1	81.20	81.50	-1	468	-0.21%
2023/04/10	1	81.60	0	0.00	81.70	1	499	0.20%
2023/03/30	0	79.70	0	0.00	80.10	0	485	0.00%
2023/03/27	0	0.00	1	81.30	81.30	-1	498	-0.20%
2023/03/24	0	81.70	0	0.00	81.50	0	496	0.00%
2023/03/21	0	81.00	0	0.00	80.80	0	490	0.00%
2023/03/20	0	80.50	0	0.00	80.40	0	488	0.01%
2023/03/17	0	0.00	1	80.90	82.00	-1	479	-0.21%
2023/03/13	0	0.00	0.2	79.10	78.90	-0.2	455	-0.04%
2023/03/10	0.2	78.70	0	0.00	78.40	0.2	452	0.04%
2023/03/09	0.1	79.30	0	0.00	79.20	0.1	447	0.02%
2023/03/08	0.2	79.90	0	0.00	79.50	0.2	446	0.04%
2023/03/01	0.1	77.10	0	0.00	77.70	0.1	429	0.02%
2023/02/24	0	77.60	0	0.00	77.90	0	420	0.01%
2023/02/23	0	79.80	0	0.00	79.30	0	408	0.00%
2023/02/20	0.1	76.20	0	0.00	76.70	0.1	375	0.03%
2023/02/17	0	75.40	0	0.00	75.50	0	372	0.01%
2023/02/16	0.2	75.50	0	0.00	75.20	0.2	367	0.04%
2023/02/15	0.1	76.40	0	0.00	75.60	0.1	363	0.03%
2023/02/14	0.1	75.31	0	0.00	75.50	0.1	358	0.02%
2023/02/13	0.4	74.80	0	0.00	75.40	0.4	354	0.10%
2023/02/10	0	73.80	0	0.00	74.80	0	343	0.00%
2023/02/09	0	72.90	0	0.00	72.90	0	331	0.01%
2023/02/08	0.1	73.40	0	0.00	73.10	0.1	327	0.02%
2023/02/07	0	0.00	1	71.80	73.30	-1	320	-0.31%
2022/12/28	0	0.00	1	68.90	69.20	-1	239	-0.42%
2022/12/19	0	0.00	0	68.90	67.60	0	222	-0.02%
2022/12/16	0	66.50	0	0.00	66.50	0	201	0.00%
2022/12/15	0	66.00	0	0.00	66.30	0	206	0.01%
2022/10/21	0	60.80	0.1	60.90	60.50	0	228	-0.02%
2022/10/18	2	62.40	0	0.00	62.50	2	220	0.91%
2022/09/21	1	65.70	0	0.00	65.70	1	236	0.42%
2022/09/15	1	66.90	0	0.00	66.90	1	240	0.42%
2022/07/06	0	0.00	1	66.30	66.30	-1	375	-0.27%
2022/06/30	0	68.10	0	0.00	67.90	0	401	0.00%
2022/06/29	0	0.00	1	69.10	69.30	-1	405	-0.25%
2022/06/27	1	68.00	0	0.00	68.00	1	403	0.25%
2022/06/21	0	66.60	0	0.00	67.00	0	415	0.00%
2022/05/09	0	0.00	1	66.90	66.90	-1	493	-0.20%
2022/05/03	0	0.00	1	67.40	67.40	-1	470	-0.21%
2022/04/26	0	0.00	0.1	69.20	69.00	-0.1	411	-0.02%
2022/04/25	1	69.60	1	68.70	67.50	0	397	0.01%
2022/04/22	0	68.60	0	0.00	69.10	0	373	0.00%
2022/04/21	0	68.10	0	0.00	68.90	0	369	0.00%
2022/04/15	0	67.40	0	0.00	67.00	0	346	0.00%
2022/04/12	0	68.10	0	0.00	68.00	0	328	0.01%
2022/04/11	0	0.00	10	68.80	68.90	-10	322	-3.10%
2022/04/07	0	0.00	15	68.30	67.50	-15	308	-4.87%
2022/04/06	0	0.00	25	69.16	68.80	-25	295	-8.46%
2022/04/01	0	66.70	10	66.90	67.30	-10	282	-3.54%
2022/03/31	0	0.00	10	66.15	66.20	-10	273	-3.66%
2022/03/28	0	65.60	0	0.00	65.50	0	262	0.01%
2022/03/23	2	64.40	0	0.00	64.80	2	245	0.81%
2022/03/21	0	0.00	2	65.80	64.90	-2	236	-0.85%
2022/03/14	0	0.00	2	62.50	62.60	-2	176	-1.13%
2022/03/10	0	0.00	0.1	59.90	59.80	-0.1	149	-0.09%
2022/03/08	5	58.50	0	0.00	58.80	5	145	3.43%
2022/03/03	0	0.00	5	60.10	60.20	-5	136	-3.67%
2022/03/02	0	59.30	0	0.00	59.40	0	131	0.02%
2022/02/24	0	59.00	0	0.00	59.10	0	130	0.03%
2022/02/23	0	59.30	0	0.00	59.50	0	127	0.02%
2022/02/21	0.1	59.07	0	0.00	59.50	0.1	119	0.04%
2022/02/11	1	58.20	0	0.00	58.20	1	123	0.81%
2022/02/08	1	58.30	0	0.00	58.30	1	121	0.83%
2022/01/26	0	0.00	1	57.20	57.40	-1	116	-0.86%
2022/01/24	0	0.00	2	57.05	57.20	-2	115	-1.72%
2021/12/22	0.1	57.00	0	0.00	57.10	0.1	128	0.08%
2021/12/21	0.1	57.10	0	0.00	57.10	0.1	127	0.08%
2021/12/09	1	57.00	0	0.00	56.80	1	126	0.79%
2021/11/30	1	56.10	0	0.00	56.10	1	127	0.78%
2021/11/26	0	0.00	6	57.20	57.20	-6	125	-4.77%
2021/11/16	0	0.00	15	57.80	58.10	-15	124	-12.08%
2021/11/11	1	56.50	0	0.00	57.40	1	118	0.85%
2021/11/09	0	0.00	2	55.70	55.80	-2	114	-1.75%
2021/10/20	2	55.20	0	0.00	55.10	2	146	1.37%
2021/10/07	0	55.50	0	0.00	55.40	0	171	0.00%
2021/09/28	0.1	55.60	0	0.00	55.50	0.1	182	0.05%
2021/08/31	0.1	56.00	0	0.00	55.90	0.1	200	0.04%
2021/08/26	1	54.70	0	0.00	54.80	1	203	0.49%
2021/08/20	0	0.00	1	54.50	54.50	-1	205	-0.49%
2021/08/17	0	0.00	1	55.00	54.70	-1	207	-0.48%
2021/08/16	1	54.70	0	0.00	54.60	1	208	0.48%
2021/08/13	0	0.00	1	54.90	54.90	-1	207	-0.48%
2021/08/10	0.1	55.60	4	55.03	55.20	-3.9	209	-1.86%
2021/07/30	1	55.90	0	0.00	56.00	1	239	0.42%
2021/07/29	6.1	56.01	0	0.00	56.00	6.1	241	2.53%
2021/07/28	1	59.00	1	58.80	58.80	0	235	0.00%
2021/07/26	2	59.30	0	0.00	59.20	2	240	0.83%
2021/07/20	1	58.50	0	0.00	58.50	1	240	0.42%
2021/07/14	5	57.90	0.1	58.00	58.00	4.9	242	2.02%
2021/07/13	0	0.00	1	58.00	58.00	-1	247	-0.40%
2021/07/01	1	58.60	0	0.00	58.60	1	265	0.38%
2021/06/30	0	0.00	1	58.20	58.20	-1	262	-0.38%
2021/06/29	0	0.00	1	58.00	58.00	-1	262	-0.38%
2021/06/15	0	0.00	2	57.80	57.70	-2	283	-0.70%
2021/05/27	0	0.00	1	57.60	57.60	-1	313	-0.32%
2021/05/25	2	56.85	0	0.00	56.80	2	314	0.64%
2021/05/12	50	56.78	0	0.00	56.90	50	306	16.33%
2021/05/05	0	0.00	1	58.00	58.30	-1	281	-0.36%
2021/05/04	30	57.70	1	58.60	57.90	29	278	10.40%
2021/04/28	1	59.30	1	59.00	59.50	0	263	0.00%
2021/04/26	2	58.80	0	0.00	58.90	2	260	0.77%
2021/04/20	1	59.20	0	0.00	59.20	1	251	0.40%
2021/04/14	1	58.10	0	0.00	58.10	1	251	0.40%
2021/04/07	0	0.00	4	58.20	58.30	-4	252	-1.59%
2021/04/01	0	0.00	1	58.70	58.80	-1	247	-0.40%
2021/03/31	1	58.90	0	0.00	58.80	1	247	0.40%
2021/03/25	1	58.30	0	0.00	58.40	1	241	0.41%
2021/02/25	0	0.00	3	55.70	55.80	-3	220	-1.36%
2020/11/13	2	56.75	0	0.00	57.10	2	231	0.86%
2020/10/22	0	0.00	1	57.60	56.90	-1	352	-0.28%
2020/10/13	1	55.90	0	0.00	56.10	1	389	0.26%
2020/10/05	0	0.00	0.1	56.50	56.00	-0.1	429	-0.02%
2020/09/30	0	0.00	1	55.60	55.40	-1	449	-0.22%
2020/09/17	5	56.60	0	0.00	56.50	5	526	0.95%
2020/09/14	1	56.00	0	0.00	56.20	1	550	0.18%
2020/09/04	1	57.40	0	0.00	56.40	1	602	0.17%
2020/08/17	2	58.60	0	0.00	58.40	2	675	0.30%
2020/08/13	1	56.60	0	0.00	56.50	1	670	0.15%
2020/08/03	0	0.00	1	57.10	56.70	-1	700	-0.14%
2020/07/31	1	58.00	0	0.00	57.70	1	719	0.14%
2020/06/19	0	0.00	8	58.81	59.10	-8	493	-1.62%
2020/06/11	0	0.00	1	57.60	57.20	-1	467	-0.21%
2020/06/10	0	0.00	2	58.70	58.90	-2	459	-0.44%
2020/06/09	0	0.00	1	58.50	58.30	-1	463	-0.22%
2020/06/05	8	57.76	0	0.00	57.80	8	465	1.72%
2020/06/03	0	0.00	1	57.80	57.80	-1	469	-0.21%
2020/06/01	0	0.00	1	57.80	57.70	-1	461	-0.22%
2020/05/25	1	58.00	0	0.00	58.00	1	426	0.23%
2020/04/06	0	0.00	4	50.78	51.00	-4	308	-1.30%
2020/03/31	0	0.00	34	50.76	50.70	-34	308	-11.01%
2020/03/27	0	0.00	62	50.49	50.10	-62	307	-20.13%
2020/03/24	1	49.40	0.1	49.60	49.40	0.9	303	0.30%
2020/03/20	1	48.80	0	0.00	48.80	1	304	0.33%
2020/03/19	50	47.29	0	0.00	46.40	50	302	16.54%
2020/03/18	0	0.00	1	50.00	49.60	-1	290	-0.34%
2020/03/17	5	49.55	0	0.00	49.60	5	291	1.72%
2020/03/13	45	49.56	0	0.00	50.60	45	277	16.24%
2020/02/17	0	0.00	1	52.30	52.30	-1	255	-0.39%
2020/02/14	0	0.00	1	52.70	52.70	-1	251	-0.40%
2020/02/07	1	53.00	0	0.00	53.00	1	268	0.37%
2020/01/15	1	53.60	0	0.00	53.70	1	245	0.41%
2019/12/30	0	0.00	1	54.10	54.10	-1	235	-0.42%
2019/12/25	1	53.70	0	0.00	53.80	1	231	0.43%
2019/12/24	0	0.00	1	54.10	54.10	-1	236	-0.42%
2019/12/23	0	0.00	1	53.80	53.80	-1	233	-0.43%
2019/12/20	1	53.40	0	0.00	53.50	1	231	0.43%
2019/12/19	1	53.50	0	0.00	53.50	1	232	0.43%
2019/11/27	1	53.70	0	0.00	53.60	1	219	0.46%
2019/10/28	1	52.80	0	0.00	52.90	1	248	0.40%
2019/10/21	2	52.90	0	0.00	53.00	2	311	0.64%
2019/10/14	1	52.70	0	0.00	52.80	1	391	0.26%
2019/09/16	0	0.00	2	53.25	53.10	-2	412	-0.49%
2019/09/05	1	52.80	0	0.00	52.50	1	411	0.24%
2019/09/03	1	53.10	0	0.00	53.20	1	414	0.24%
2019/09/02	0	0.00	1	53.70	53.70	-1	413	-0.24%
2019/08/28	1	53.20	0	0.00	52.60	1	407	0.25%
2019/08/27	0	0.00	1	53.00	53.00	-1	406	-0.25%
2019/08/23	1	52.30	0	0.00	52.70	1	396	0.25%
2019/08/22	0	0.00	1	52.20	52.30	-1	391	-0.26%
2019/08/07	0	0.00	10	50.30	50.30	-10	383	-2.60%
2019/08/05	10	49.18	0	0.00	49.25	10	375	2.66%
2019/07/23	1	54.60	0	0.00	54.10	1	303	0.33%
2019/07/19	0	0.00	1	54.80	54.90	-1	268	-0.37%
2019/07/18	1	54.90	31	54.71	54.80	-30	255	-11.75%
2019/07/16	0	0.00	45	53.54	53.60	-45	213	-21.12%
2019/07/01	0	0.00	1	51.40	51.70	-1	174	-0.57%
2019/06/19	1	51.00	0	0.00	51.00	1	182	0.55%
2019/06/14	0	0.00	1	50.30	50.20	-1	186	-0.54%
2019/06/12	0	0.00	1	50.40	50.30	-1	185	-0.54%
2019/05/16	1	49.50	0	0.00	50.10	1	172	0.58%
2019/04/18	1	49.45	0	0.00	49.40	1	185	0.54%
2019/03/19	1	48.00	0	0.00	47.95	1	168	0.60%
2018/12/06	35	45.39	0	0.00	45.20	35	161	21.73%
2018/12/05	10	45.53	0	0.00	45.50	10	160	6.22%
2018/10/26	15	44.08	0	0.00	44.05	15	256	5.84%
2018/10/11	10	45.20	0	0.00	44.90	10	259	3.85%
2018/10/05	0	0.00	1	46.60	46.60	-1	262	-0.38%
2018/08/21	0	0.00	15	47.12	47.30	-15	438	-3.42%
2018/08/15	0	0.00	1	47.30	47.30	-1	463	-0.22%
2018/08/09	1	48.05	0	0.00	48.05	1	459	0.22%
2018/07/10	0	0.00	2	49.68	49.60	-2	776	-0.26%
2018/07/09	1	49.15	0	0.00	49.45	1	777	0.13%
2018/07/05	0	0.00	2	48.80	48.80	-2	778	-0.26%
2018/06/13	15	52.30	1	51.90	51.90	14	967	1.45%
2018/05/31	0	0.00	1	50.00	50.70	-1	887	-0.11%
2018/05/29	1	49.70	0	0.00	49.90	1	871	0.11%
2018/05/21	0	0.00	1	50.50	50.40	-1	831	-0.12%
2018/05/18	1	50.50	0	0.00	50.50	1	827	0.12%
2018/05/16	1	50.70	0	0.00	50.30	1	811	0.12%
2018/05/08	0	0.00	1	51.10	50.90	-1	726	-0.14%
2018/05/04	1	50.50	0	0.00	50.50	1	598	0.17%
2018/04/26	0	0.00	1	47.80	47.80	-1	505	-0.20%
2018/04/24	1	47.10	0	0.00	48.50	1	491	0.20%
2018/04/09	0	0.00	2	49.50	49.65	-2	426	-0.47%
2018/03/31	1	49.00	0	0.00	48.70	1	357	0.28%
2018/03/27	1	46.75	0	0.00	46.75	1	266	0.37%
2018/03/26	1	46.80	0	0.00	46.80	1	259	0.39%
2018/03/20	1	46.85	0	0.00	46.55	1	225	0.44%
2018/02/27	0	0.00	1	44.90	44.90	-1	247	-0.40%
2018/02/21	0	0.00	1	44.60	44.80	-1	261	-0.38%