邦特 (4107)-元大-向上券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃生技醫療類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	1	126.00	126.00	-1	207	-0.48%
2024/10/09	0	0.00	1	128.00	127.50	-1	208	-0.48%
2024/10/08	0	0.00	2	128.00	128.00	-2	208	-0.96%
2024/09/30	0.1	131.00	0	0.00	130.00	0.1	212	0.05%
2024/09/24	4	131.75	0	0.00	132.00	4	210	1.90%
2024/09/18	0	0.00	1	128.50	128.50	-1	211	-0.47%
2024/09/13	1	129.00	0	0.00	128.50	1	212	0.47%
2024/09/10	0	0.00	1	128.50	128.50	-1	216	-0.46%
2024/09/04	2	131.50	0	0.00	130.00	2	219	0.91%
2024/08/28	1	138.00	0	0.00	138.00	1	214	0.47%
2024/08/13	2	143.00	4	142.50	142.50	-2	194	-1.03%
2024/08/06	0	0.00	1	123.00	124.00	-1	161	-0.62%
2024/08/05	0	0.00	0.2	126.00	120.50	-0.2	156	-0.12%
2024/07/31	1	128.00	0	0.00	128.00	1	150	0.66%
2024/07/30	2	126.50	0	0.00	128.00	2	150	1.33%
2024/07/29	0	0.00	4	131.00	131.00	-4	151	-2.65%
2024/07/26	0	0.00	1	132.00	132.00	-1	151	-0.66%
2024/07/17	1	136.00	0	0.00	136.00	1	146	0.68%
2024/07/15	1	134.00	0	0.00	134.50	1	142	0.70%
2024/06/28	1	132.50	0	0.00	132.00	1	165	0.60%
2024/06/20	0	0.00	1	132.00	132.00	-1	173	-0.58%
2024/06/12	1	133.50	0	0.00	133.50	1	177	0.56%
2024/06/11	1	129.00	0	0.00	129.50	1	180	0.55%
2024/05/21	1	128.00	0	0.00	127.00	1	243	0.41%
2024/05/14	1	126.00	0	127.50	126.00	1	234	0.42%
2024/04/29	0	0.00	0.1	124.50	123.00	-0.1	223	-0.04%
2024/04/26	0.1	124.00	0	0.00	123.50	0.1	221	0.05%
2024/03/22	0.2	121.50	0	0.00	122.00	0.2	184	0.10%
2024/03/08	0	0.00	0.1	116.00	116.00	-0.1	138	-0.07%
2024/03/04	1	116.50	0	0.00	117.50	1	130	0.77%
2024/02/29	0	0.00	1	122.00	119.50	-1	128	-0.78%
2024/02/26	0	0.00	1	116.50	117.50	-1	115	-0.87%
2024/02/22	0.1	114.00	0	0.00	114.50	0.1	125	0.08%
2024/02/19	0	0.00	0	114.00	113.50	0	165	0.00%
2024/02/16	1	115.00	0	0.00	114.50	1	171	0.58%
2024/01/31	0	0.00	0	112.00	111.50	0	193	-0.01%
2023/12/29	0	109.00	0	0.00	110.00	0	170	0.01%
2023/09/27	1	105.00	0	0.00	105.50	1	122	0.82%
2023/08/23	0	0.00	2	108.00	108.50	-2	125	-1.59%
2023/08/02	0	0.00	1	113.00	113.00	-1	128	-0.78%
2023/07/12	0	0.00	1	113.50	113.50	-1	124	-0.80%
2023/07/06	1	115.50	0	0.00	115.50	1	118	0.84%
2023/04/07	0	0.00	1	113.50	114.00	-1	219	-0.45%
2023/03/13	1	113.50	0	0.00	114.50	1	245	0.41%
2023/03/01	0	0.00	0	119.00	119.50	0	240	0.00%
2023/02/24	1	115.00	0	0.00	115.50	1	228	0.44%
2023/02/08	0	0.00	5	112.50	113.00	-5	201	-2.48%
2023/02/07	5	111.00	0	0.00	111.50	5	197	2.53%
2022/11/17	0	0.00	1	112.50	113.00	-1	214	-0.47%
2022/11/16	1	113.00	5	112.00	112.00	-4	213	-1.88%
2022/11/14	1	113.00	0	0.00	113.00	1	214	0.47%
2022/11/08	1	112.50	0	0.00	113.50	1	216	0.46%
2022/10/24	1	106.00	0	0.00	105.00	1	219	0.46%
2022/10/18	0	0.00	1	108.00	107.00	-1	215	-0.46%
2022/09/16	0	120.00	0	0.00	121.50	0	179	0.01%
2022/09/12	1	121.50	0	0.00	122.50	1	171	0.58%
2022/09/05	1	114.00	0	112.00	119.00	1	137	0.70%
2022/08/30	0	0.00	1	114.50	115.50	-1	116	-0.86%
2022/08/29	1	113.50	0	0.00	114.00	1	115	0.86%
2022/08/10	0	0.00	1	111.00	109.00	-1	93	-1.07%
2022/08/02	1	106.00	0	0.00	106.50	1	86	1.15%
2022/08/01	1	106.00	0	0.00	106.50	1	86	1.16%
2022/06/22	0	0.00	1	111.00	110.00	-1	82	-1.21%
2022/06/17	1	109.50	3	109.50	110.50	-2	84	-2.38%
2022/04/26	0	0.00	1	112.50	111.50	-1	118	-0.85%
2022/04/25	0	112.00	0	0.00	112.50	0	122	0.01%
2022/04/22	0	113.50	0	0.00	114.00	0	121	0.01%
2022/04/21	0	113.00	0	0.00	114.00	0	122	0.01%
2022/04/11	0	112.00	0	0.00	109.50	0	129	0.00%
2022/03/29	0	0.00	0.8	108.50	108.50	-0.8	127	-0.67%
2022/03/11	0	0.00	0.3	105.00	105.00	-0.3	125	-0.20%
2022/02/10	0	0.00	1	111.50	110.00	-1	118	-0.85%
2022/02/08	0	0.00	2	113.00	112.50	-2	120	-1.67%
2022/01/18	0	114.50	0	0.00	114.50	0	116	0.04%
2022/01/14	1	115.00	0	0.00	115.00	1	116	0.86%
2021/12/22	1	114.00	0	0.00	114.00	1	153	0.65%
2021/12/10	1	113.50	0	0.00	113.50	1	173	0.58%
2021/11/04	0	0.00	2	109.00	108.50	-2	185	-1.08%
2021/08/18	2	107.00	0	0.00	107.00	2	138	1.44%
2021/07/12	1	113.50	0	0.00	112.00	1	181	0.55%
2021/07/08	1	114.50	0	0.00	114.50	1	181	0.55%
2021/06/29	1	118.50	0	0.00	118.50	1	190	0.52%
2021/06/07	0	0.00	1	113.00	112.50	-1	200	-0.50%
2021/05/25	1	112.00	0	0.00	112.00	1	170	0.59%
2021/05/13	0	0.00	0.3	114.00	115.00	-0.3	173	-0.14%
2021/05/04	2	120.50	0	0.00	120.50	2	148	1.35%
2021/04/23	0.2	127.50	0	0.00	127.00	0.2	140	0.14%
2021/04/14	0	128.00	0	0.00	129.00	0	147	0.03%
2021/04/13	0.1	128.00	0	0.00	128.00	0.1	146	0.04%
2021/04/07	0.2	131.00	0	0.00	129.50	0.2	145	0.14%
2020/07/31	1	159.00	1	161.50	157.50	0	697	0.00%
2020/07/24	0	0.00	1	161.00	159.50	-1	720	-0.14%
2020/07/09	1	159.50	0	0.00	160.00	1	703	0.14%
2020/06/11	0	0.00	2	138.75	137.00	-2	662	-0.30%
2020/06/10	0	0.00	1	142.50	141.50	-1	661	-0.15%
2020/06/05	1	141.00	0	0.00	140.00	1	660	0.15%
2020/06/03	0	0.00	1	137.50	138.50	-1	647	-0.15%
2020/06/02	0	0.00	1	134.50	136.00	-1	636	-0.16%
2020/05/26	0	0.00	2	127.75	128.00	-2	600	-0.33%
2020/05/22	0	0.00	1	128.50	130.00	-1	585	-0.17%
2020/05/14	1	117.00	1	117.50	116.00	0	523	0.00%
2020/03/02	0	0.00	1	115.50	119.50	-1	443	-0.23%
2020/02/17	0	0.00	1	116.00	115.50	-1	456	-0.22%
2020/01/03	1	127.50	0	0.00	126.00	1	546	0.18%
2019/12/31	0	0.00	1	130.00	130.50	-1	556	-0.18%
2019/12/27	1	129.50	0	0.00	129.50	1	573	0.18%
2019/12/10	0	0.00	0.1	130.50	129.50	-0.1	574	-0.02%
2019/12/05	0	0.00	0.5	132.00	131.50	-0.5	595	-0.08%
2019/12/02	0	0.00	1	130.00	130.00	-1	600	-0.17%
2019/11/26	0	0.00	1	137.50	136.50	-1	618	-0.16%
2019/11/22	1	135.00	2	133.25	134.00	-1	624	-0.16%
2019/11/14	1	131.50	5	131.50	132.00	-4	678	-0.59%
2019/11/12	1	137.00	0	0.00	137.00	1	671	0.15%
2019/11/11	0	0.00	1	137.00	133.50	-1	677	-0.15%
2019/11/04	0	0.00	1	134.00	133.00	-1	667	-0.15%
2019/10/30	2	130.25	1	130.00	130.00	1	656	0.15%
2019/10/22	1	131.00	2	133.00	133.00	-1	699	-0.14%
2019/10/18	1	128.00	1	129.00	128.50	0	704	0.00%
2019/10/14	0	0.00	2	126.25	127.50	-2	850	-0.24%
2019/10/09	2	127.50	0	0.00	127.50	2	839	0.24%
2019/10/04	1	128.50	0	0.00	129.50	1	831	0.12%
2019/09/26	5	128.00	0	0.00	126.50	5	882	0.57%
2019/08/30	1	134.50	0	0.00	133.50	1	891	0.11%
2019/08/29	0	0.00	1	135.00	136.00	-1	885	-0.11%
2019/08/26	1	136.00	0	0.00	136.00	1	860	0.12%
2019/08/23	2	139.00	3	138.17	138.50	-1	857	-0.12%
2019/08/20	0	0.00	1	138.00	136.00	-1	829	-0.12%
2019/08/19	1	133.00	0	0.00	136.50	1	813	0.12%
2019/07/31	0	0.00	1	130.50	130.50	-1	757	-0.13%
2019/07/22	1	137.50	2	138.00	137.00	-1	680	-0.15%
2019/07/18	2	137.00	0	0.00	138.50	2	658	0.30%
2019/07/17	1	134.00	0	0.00	135.50	1	613	0.16%
2019/07/02	1	125.00	2	125.25	127.50	-1	580	-0.17%
2019/06/28	1	121.00	0	0.00	121.00	1	564	0.18%
2019/06/18	1	123.00	0	0.00	122.50	1	625	0.16%
2019/06/17	0	0.00	1	122.00	123.50	-1	628	-0.16%
2019/04/19	1	120.50	0	0.00	119.50	1	918	0.11%
2019/04/18	1	125.50	2	124.00	124.00	-1	900	-0.11%
2019/04/17	1	123.50	0	0.00	122.50	1	856	0.12%
2019/04/12	1	119.00	1	119.50	120.00	0	851	0.00%
2019/03/29	0	0.00	1	116.50	120.00	-1	836	-0.12%
2019/03/28	1	121.00	0	0.00	116.00	1	818	0.12%
2019/02/26	0	0.00	1	115.50	112.50	-1	832	-0.12%
2019/02/19	1	117.00	1	115.00	118.50	0	782	0.00%
2018/12/04	1	91.50	1	93.70	91.60	0	542	0.00%
2018/11/09	1	82.50	0	0.00	83.00	1	516	0.19%
2018/08/29	0	0.00	3	105.67	106.00	-3	978	-0.31%
2018/08/23	0	0.00	1	104.50	104.00	-1	1,082	-0.09%
2018/08/13	0	0.00	9	101.50	101.50	-9	1,336	-0.67%
2018/08/03	1	114.50	0	0.00	114.50	1	1,551	0.06%
2018/07/25	1	112.00	0	0.00	112.00	1	1,810	0.06%
2018/07/17	1	117.50	0	0.00	114.00	1	2,086	0.05%
2018/07/03	0	0.00	1	106.50	106.00	-1	2,273	-0.04%
2018/06/06	1	127.00	0	0.00	130.00	1	2,118	0.05%
2018/06/04	1	129.50	0	0.00	127.00	1	2,090	0.05%
2018/05/29	0	0.00	1	123.00	120.00	-1	1,977	-0.05%
2018/05/21	1	127.50	0	0.00	126.50	1	1,800	0.06%
2018/05/16	0	0.00	10	123.50	124.00	-10	1,731	-0.58%
2018/05/15	10	124.00	0	0.00	127.00	10	1,684	0.59%
2018/05/14	0	0.00	1	115.50	115.50	-1	1,588	-0.06%
2018/05/11	0	0.00	1	116.50	116.50	-1	1,576	-0.06%
2018/05/10	0	0.00	1	119.50	118.00	-1	1,556	-0.06%
2018/05/08	0	0.00	7	116.00	116.00	-7	1,509	-0.46%
2018/05/03	5	121.40	6	121.42	121.00	-1	1,386	-0.07%
2018/04/30	8	120.50	0	0.00	120.00	8	1,246	0.64%
2018/04/27	3	117.00	9	112.00	116.50	-6	1,192	-0.50%
2018/04/26	0	0.00	4	111.00	110.00	-4	1,177	-0.34%
2018/04/25	4	116.00	0	0.00	116.50	4	1,150	0.35%
2018/04/24	0	0.00	6	107.00	108.00	-6	1,142	-0.53%
2018/04/20	9	118.50	0	0.00	116.50	9	1,042	0.86%
2018/04/19	6	119.50	0	0.00	116.00	6	1,008	0.60%
2018/04/17	1	104.50	1	104.50	104.50	0	742	0.00%
2018/03/31	0	101.00	0	0.00	101.00	0	747	0.00%
2018/03/29	2	100.50	2	101.25	100.50	0	738	0.00%
2018/01/18	0	0.00	1	108.50	106.50	-1	1,105	-0.09%
2018/01/16	2	102.50	2	103.25	103.00	0	1,084	0.00%
2018/01/09	0	0.00	4	98.30	98.50	-4	1,068	-0.37%
2018/01/08	4	95.70	0	0.00	95.50	4	1,055	0.38%