承業醫 (4164)-元大-向上券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
58.0
漲跌
▲0.8
漲幅
+1.40%
成交量
477張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	2	60.70	0	0.00	60.70	2	847	0.24%
2024/03/21	0.1	61.40	0	0.00	61.40	0.1	827	0.01%
2024/03/13	3	58.00	0	0.00	57.80	3	857	0.35%
2024/03/07	6	59.00	0	0.00	60.50	6	897	0.67%
2024/03/05	0.1	60.20	1	60.60	59.90	-0.9	903	-0.10%
2024/02/23	1	60.50	0	0.00	60.60	1	849	0.12%
2024/02/19	2	62.55	6	61.70	61.70	-4	829	-0.48%
2024/01/10	0	0.00	1	58.20	58.80	-1	1,198	-0.08%
2023/11/16	2	61.60	0	0.00	61.10	2	1,151	0.17%
2023/11/13	1	61.40	0	0.00	61.30	1	1,100	0.09%
2023/10/31	0	0.00	2	60.70	60.50	-2	900	-0.22%
2023/10/30	3	62.70	1	62.50	61.80	2	910	0.22%
2023/10/27	3	62.77	1	62.40	63.10	2	883	0.23%
2023/10/11	0	0.00	1.2	57.48	57.60	-1.2	946	-0.12%
2023/10/05	0	0.00	1	61.70	61.40	-1	971	-0.10%
2023/10/04	0	0.00	2	60.50	61.40	-2	1,031	-0.19%
2023/10/02	2	61.10	0	0.00	61.10	2	1,070	0.19%
2023/09/18	6	61.78	0	0.00	61.70	6	1,652	0.36%
2023/09/14	0.2	61.10	0	0.00	61.00	0.2	1,648	0.01%
2023/08/08	1	56.80	0	0.00	57.00	1	1,857	0.05%
2023/08/02	0	0.00	1	59.30	59.20	-1	1,957	-0.05%
2023/07/24	0	0.00	1	61.80	62.00	-1	2,341	-0.04%
2023/07/21	1	61.80	0	0.00	62.00	1	2,348	0.04%
2023/07/19	1	63.00	0	0.00	62.20	1	2,384	0.04%
2023/07/13	1	63.80	0	0.00	63.10	1	2,814	0.04%
2023/07/12	0	0.00	0.1	66.20	64.80	-0.1	2,836	0.00%
2023/07/06	0	0.00	1	71.10	69.90	-1	3,099	-0.03%
2023/07/03	1	68.10	1	68.70	69.30	0	3,178	0.00%
2023/06/30	1.1	69.98	2	70.90	70.70	-0.9	3,211	-0.03%
2023/06/29	1	69.00	2	69.90	70.00	-1	3,147	-0.03%
2023/06/28	0	0.00	1	64.60	65.30	-1	2,999	-0.03%
2023/06/27	1	63.80	0	0.00	63.20	1	2,979	0.03%
2023/06/16	40	62.50	0	0.00	61.30	40	3,253	1.23%
2023/05/30	0	0.00	1	62.80	62.60	-1	4,962	-0.02%
2023/05/26	0	0.00	1	63.20	64.10	-1	4,985	-0.02%
2023/05/23	0	0.00	1.1	68.40	68.20	-1.1	5,090	-0.02%
2023/05/22	0	0.00	0.1	67.90	68.10	-0.1	5,311	0.00%
2023/05/19	1	67.60	0	0.00	67.10	1	5,410	0.02%
2023/05/18	0	0.00	1	68.50	68.60	-1	5,404	-0.02%
2023/05/17	1	67.90	0	0.00	68.10	1	5,409	0.02%
2023/05/10	0	0.00	0	69.80	69.90	0	5,514	0.00%
2023/05/09	1	69.70	0	0.00	68.80	1	5,549	0.02%
2023/05/05	2.1	74.59	2	74.45	72.60	0.1	5,520	0.00%
2023/05/04	3	73.53	1	74.30	71.80	2	5,417	0.04%
2023/05/02	0	0.00	1	69.70	69.60	-1	5,389	-0.02%
2023/04/25	2	68.00	2	65.70	66.30	0	5,340	0.00%
2023/04/20	2	70.00	5	71.54	70.70	-3	5,170	-0.06%
2023/04/19	5	72.18	2	73.30	73.80	3	4,960	0.06%
2023/04/14	0	0.00	1	69.00	68.50	-1	4,678	-0.02%
2023/04/13	1	66.50	1	68.80	68.80	0	4,627	0.00%
2023/04/12	1	73.90	0	0.00	73.40	1	4,383	0.02%
2023/04/11	0	0.00	1	71.30	71.40	-1	4,302	-0.02%
2023/04/07	0	0.00	11	70.51	70.10	-11	4,229	-0.26%
2023/04/06	11	70.46	0	0.00	70.60	11	4,184	0.26%
2023/03/27	0	0.00	2	66.20	65.10	-2	3,824	-0.05%
2023/03/24	0	0.00	1	66.20	66.20	-1	3,780	-0.03%
2023/03/22	1	71.30	0	0.00	70.70	1	3,627	0.03%
2023/03/16	6	71.75	8	71.39	68.30	-2	3,310	-0.06%
2023/03/15	0	0.00	2	68.35	70.00	-2	2,953	-0.07%
2023/03/14	2	68.40	0	0.00	66.60	2	2,878	0.07%
2023/03/10	0	0.00	11	66.92	66.40	-11	2,710	-0.41%
2023/03/09	0	0.00	1	74.20	70.30	-1	2,595	-0.04%
2023/03/08	3	73.10	2	73.00	73.30	1	2,496	0.04%
2023/03/07	2	70.00	0	0.00	70.00	2	2,334	0.09%
2023/03/06	1	63.80	4	65.38	68.20	-3	2,209	-0.14%
2023/03/03	4	65.85	2	65.80	66.70	2	2,024	0.10%
2023/03/02	2	61.90	0	0.00	62.50	2	1,805	0.11%
2023/03/01	0	0.00	2	61.00	61.20	-2	1,725	-0.12%
2023/02/21	1	59.40	2	59.25	59.10	-1	1,583	-0.06%
2023/02/20	5	60.58	2	61.80	60.10	3	1,544	0.19%
2023/02/17	0	0.00	0.1	61.00	61.00	-0.1	1,315	0.00%
2023/02/14	0.1	55.10	0	0.00	55.00	0.1	1,174	0.01%
2023/02/13	3	55.30	1	54.70	55.60	2	1,118	0.18%
2023/02/07	6	54.55	0	0.00	55.50	6	955	0.63%
2023/02/01	0	0.00	2	52.40	53.20	-2	698	-0.29%
2023/01/31	2	48.95	10	49.33	48.95	-8	579	-1.38%
2023/01/30	1	46.40	0	0.00	46.60	1	526	0.19%
2023/01/16	0	0.00	0	47.00	46.10	0	520	0.00%
2023/01/13	2	45.75	0	0.00	45.75	2	502	0.40%
2023/01/05	3	44.20	0	0.00	43.85	3	496	0.60%
2022/12/22	0	0.00	1	44.05	44.20	-1	513	-0.19%
2022/12/19	2	44.45	0	0.00	44.60	2	513	0.39%
2022/12/16	1	44.75	0	0.00	44.75	1	511	0.20%
2022/12/15	2	45.73	0	0.00	45.65	2	505	0.40%
2022/12/13	1	45.50	0	0.00	45.55	1	495	0.20%
2022/12/07	0	0.00	2	46.00	45.80	-2	475	-0.42%
2022/11/30	1	44.50	0	0.00	45.15	1	423	0.24%
2022/11/23	0	0.00	1	44.00	44.00	-1	451	-0.22%
2022/11/22	4	44.23	3	45.67	43.80	1	451	0.22%
2022/11/17	1	41.90	1	41.30	41.40	0	399	0.00%
2022/09/14	1	45.25	1	45.10	45.70	0	533	0.00%
2022/09/06	1	43.80	0	0.00	44.10	1	535	0.19%
2022/08/26	0	0.00	0	45.65	46.00	0	465	0.00%
2022/08/22	0	0.00	0.4	46.10	45.50	-0.4	445	-0.10%
2022/08/03	0	0.00	1	35.35	35.30	-1	339	-0.29%
2022/07/27	1	36.45	0	0.00	36.75	1	394	0.25%
2022/07/22	1	36.55	0	0.00	36.55	1	414	0.24%
2022/07/01	2	37.75	1	37.45	37.45	1	654	0.15%
2022/06/29	1	40.15	0	0.00	40.15	1	696	0.14%
2022/06/28	2	40.70	1	40.00	40.00	1	731	0.14%
2022/06/27	2	41.25	0	0.00	41.40	2	753	0.27%
2022/06/17	1	40.00	2	40.78	40.95	-1	832	-0.12%
2022/06/16	0	0.00	5	41.55	41.05	-5	861	-0.58%
2022/06/15	0	0.00	2	41.25	41.55	-2	878	-0.23%
2022/06/13	2	40.50	0	0.00	41.00	2	899	0.22%
2022/06/09	0	0.00	2	41.80	41.75	-2	921	-0.22%
2022/06/02	1	39.30	0	0.00	39.30	1	946	0.11%
2022/05/31	2	38.80	0	0.00	39.00	2	1,002	0.20%
2022/05/30	0	0.00	2	39.60	39.45	-2	1,005	-0.20%
2022/05/25	1	37.90	0	0.00	38.25	1	1,048	0.10%
2022/05/13	1	38.40	0	0.00	39.15	1	1,027	0.10%
2022/05/09	1	41.15	0	0.00	40.20	1	1,011	0.10%
2022/05/05	1	43.55	0	0.00	43.55	1	986	0.10%
2022/04/28	1	46.25	0	0.00	46.20	1	945	0.11%
2022/04/27	0	46.00	0	0.00	46.00	0	941	0.00%
2022/04/26	1	47.35	0	0.00	47.15	1	932	0.11%
2022/04/25	0.1	48.75	0	0.00	47.40	0.1	923	0.01%
2022/04/22	0	49.45	0	0.00	49.50	0	909	0.00%
2022/04/21	0	49.80	0	0.00	49.50	0	897	0.00%
2022/04/20	2.1	49.79	0	0.00	49.90	2.1	885	0.23%
2022/04/15	0	47.90	0	0.00	48.30	0	848	0.00%
2022/04/14	0	49.30	0	0.00	48.70	0	836	0.00%
2022/04/13	1	48.80	1	49.20	49.75	0	808	0.00%
2022/04/12	0.1	48.07	0	0.00	48.70	0.1	787	0.01%
2022/04/07	0	45.95	0	0.00	46.15	0	712	0.00%
2022/04/06	0.1	46.50	0	0.00	46.60	0.1	683	0.01%
2022/04/01	0	46.90	0	0.00	46.70	0	651	0.00%
2022/03/31	0	0.00	1.1	46.49	47.15	-1.1	632	-0.17%
2022/03/30	0	0.00	1	45.30	45.60	-1	598	-0.17%
2022/03/28	0	44.85	0	0.00	45.60	0	545	0.00%
2022/03/24	0	44.20	1	44.25	44.10	-1	506	-0.19%
2022/03/23	1	43.90	0	0.00	44.60	1	495	0.20%
2022/03/15	0	41.90	0	0.00	41.50	0	399	0.01%
2022/03/14	0	0.00	6	41.80	41.95	-6	374	-1.60%
2022/03/08	0	0.00	1	40.55	39.45	-1	332	-0.30%
2022/02/24	1	38.00	0	0.00	38.00	1	203	0.49%
2022/01/19	0	0.00	1	36.50	36.50	-1	177	-0.56%
2022/01/17	0	0.00	1	37.10	37.10	-1	171	-0.58%
2022/01/14	0	0.00	1	37.30	37.30	-1	169	-0.59%
2022/01/10	0	0.00	1	37.55	37.80	-1	157	-0.63%
2022/01/06	2	37.70	0	0.00	37.85	2	152	1.31%
2021/12/27	5	37.88	0	0.00	37.90	5	178	2.80%
2021/12/14	1	37.60	0	0.00	37.65	1	203	0.49%
2021/12/06	1	37.15	0	0.00	37.15	1	186	0.54%
2021/12/02	1	37.15	0	0.00	37.15	1	183	0.55%
2021/11/19	1	37.00	0	0.00	37.30	1	166	0.60%
2021/06/24	0	37.65	0	0.00	37.55	0	299	0.00%
2021/05/03	0	0.00	1	37.70	37.70	-1	298	-0.34%
2021/04/22	1	39.50	0	0.00	39.25	1	286	0.35%
2020/07/29	0	0.00	1	43.15	43.00	-1	1,114	-0.09%
2020/07/28	0	0.00	10	43.60	43.20	-10	1,104	-0.91%
2020/07/21	1	42.60	0	0.00	42.70	1	973	0.10%
2020/07/14	0	0.00	1	42.95	42.95	-1	929	-0.11%
2020/07/06	0	0.00	2	46.30	48.40	-2	741	-0.27%
2020/06/23	1	45.30	1	44.90	44.10	0	648	0.00%
2020/06/22	2	46.25	2	46.65	45.20	0	624	0.00%
2020/06/19	2	45.65	0	0.00	45.60	2	582	0.34%
2020/06/11	1	40.00	0	0.00	39.25	1	408	0.24%
2020/06/08	1	40.85	0	0.00	40.85	1	423	0.24%
2020/05/13	0	0.00	1	38.60	38.50	-1	402	-0.25%
2020/04/15	0	0.00	2	34.55	35.05	-2	433	-0.46%
2020/04/13	2	33.50	0	0.00	33.45	2	433	0.46%
2020/01/30	0	0.00	1	39.75	38.40	-1	522	-0.19%
2020/01/14	1	40.60	0	0.00	40.80	1	516	0.19%
2019/12/30	0	0.00	1	40.10	40.10	-1	533	-0.19%
2019/12/09	2	40.95	1	40.60	40.60	1	523	0.19%
2019/12/04	1	43.00	0	0.00	42.90	1	506	0.20%
2019/12/02	1	43.30	0	0.00	43.05	1	475	0.21%
2019/11/28	1	42.35	0	0.00	42.35	1	476	0.21%
2019/11/20	0	0.00	1	40.35	40.35	-1	474	-0.21%
2019/11/06	1	40.60	0	0.00	40.60	1	520	0.19%
2019/11/05	2	41.15	0	0.00	41.25	2	522	0.38%
2019/11/04	0	0.00	2	41.30	41.20	-2	531	-0.38%
2019/10/18	0	0.00	6	40.38	40.40	-6	824	-0.73%
2019/10/17	0	0.00	3	40.50	40.60	-3	847	-0.35%
2019/10/14	0	0.00	4	42.80	42.60	-4	920	-0.43%
2019/10/09	0	0.00	5	42.40	42.40	-5	974	-0.51%
2019/09/16	0	0.00	1	43.75	43.80	-1	1,202	-0.08%
2019/09/03	2	45.65	1	46.85	45.50	1	1,226	0.08%
2019/09/02	0	0.00	1	45.70	46.15	-1	1,214	-0.08%
2019/08/29	0	0.00	3	44.15	44.05	-3	1,201	-0.25%
2019/08/28	0	0.00	1	43.55	43.50	-1	1,196	-0.08%
2019/08/27	0	0.00	6	43.70	43.35	-6	1,198	-0.50%
2019/08/21	0	0.00	7	45.53	45.50	-7	1,186	-0.59%
2019/08/12	0	0.00	6	46.80	47.05	-6	1,192	-0.50%
2019/08/08	0	0.00	14	46.98	47.30	-14	1,189	-1.18%
2019/08/07	1	48.00	0	0.00	48.20	1	1,177	0.08%
2019/08/06	0	0.00	3	46.55	48.90	-3	1,173	-0.26%
2019/08/02	0	0.00	1	50.00	50.00	-1	1,156	-0.09%
2019/07/29	0	0.00	0.1	49.35	49.45	-0.1	950	-0.01%
2019/07/15	1	46.65	3	44.70	47.50	-2	942	-0.21%
2019/07/05	0	0.00	1	45.15	44.25	-1	977	-0.10%
2019/07/04	2	43.28	1	43.25	43.50	1	947	0.11%
2019/07/03	0	0.00	1	43.45	42.90	-1	954	-0.10%
2019/07/02	1.1	43.05	0	0.00	43.10	1.1	993	0.11%
2019/07/01	1	42.20	0	0.00	42.20	1	1,013	0.10%
2019/06/28	0	0.00	1	42.20	42.05	-1	1,015	-0.10%
2019/05/30	5	41.20	0	0.00	41.50	5	1,000	0.50%
2019/05/24	2	40.30	0	0.00	40.30	2	949	0.21%
2019/05/15	2	39.45	0	0.00	39.05	2	926	0.22%
2019/05/14	0	0.00	1	38.45	38.80	-1	919	-0.11%
2019/05/10	1	40.15	0	0.00	39.95	1	906	0.11%
2019/05/06	2	39.70	1	39.20	39.20	1	877	0.11%
2019/04/30	3	40.30	0	0.00	40.30	3	837	0.36%
2019/04/29	10	40.40	1	40.50	40.50	9	824	1.09%
2019/04/26	7	42.64	0	0.00	41.90	7	808	0.87%
2019/04/25	0	0.00	1	42.30	42.50	-1	791	-0.13%
2019/04/24	4	44.05	0	0.00	42.85	4	781	0.51%
2019/04/23	3	42.05	0	0.00	42.80	3	719	0.42%
2019/04/17	1	40.20	0	0.00	40.00	1	601	0.17%
2019/04/16	10	40.00	0	0.00	40.10	10	586	1.71%
2019/04/15	10	40.10	1	39.50	40.25	9	550	1.64%
2019/03/28	1	35.25	0	0.00	35.35	1	224	0.45%
2019/03/22	2	34.80	0	0.00	34.55	2	190	1.05%
2019/03/07	1	32.90	0	0.00	32.90	1	135	0.74%
2019/02/18	1	33.00	0	0.00	33.00	1	118	0.84%
2019/02/15	2	32.45	0	0.00	32.45	2	108	1.85%
2018/12/26	0	0.00	1	30.90	30.90	-1	133	-0.75%
2018/12/25	0	0.00	1	31.20	31.20	-1	133	-0.75%
2018/12/21	0	0.00	2	31.50	31.50	-2	143	-1.39%
2018/10/08	1	36.60	0	0.00	36.60	1	213	0.47%
2018/08/24	0	0.00	1	33.45	33.45	-1	184	-0.54%
2018/08/23	1	33.35	0	0.00	33.50	1	183	0.55%
2018/08/15	1	32.60	0	0.00	32.60	1	173	0.58%
2018/08/14	0	0.00	1	32.05	32.05	-1	168	-0.59%
2018/08/13	0	0.00	1	31.00	31.00	-1	166	-0.60%
2018/04/26	0	0.00	11	37.95	37.00	-11	338	-3.25%
2018/04/10	0	0.00	30	35.72	35.70	-30	244	-12.27%
2018/04/09	5	35.76	0	0.00	35.60	5	225	2.21%
2018/04/02	5	33.64	0	0.00	33.50	5	203	2.46%
2018/03/31	11	34.00	0	0.00	33.90	11	198	5.54%
2018/03/30	0	0.00	8	34.50	33.85	-8	196	-4.08%
2018/03/29	20	34.24	0	0.00	34.45	20	190	10.50%
2018/03/28	2	33.50	0	0.00	33.70	2	184	1.08%
2018/03/22	3	33.50	0	0.00	33.40	3	161	1.86%
2018/03/20	3	34.25	0	0.00	34.20	3	137	2.18%
2018/03/06	0	0.00	0.5	32.90	32.90	-0.5	132	-0.35%