松瑞藥 (4167)-元大-向上券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.25
漲幅
+1.15%
成交量
4,077張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	21.00	20.90	-1	1,887	-0.05%
2024/04/18	2	21.58	0	0.00	21.55	2	1,865	0.11%
2024/04/17	5	21.67	9	22.10	22.05	-4	1,840	-0.22%
2024/04/15	0	0.00	0.6	20.95	20.90	-0.6	1,826	-0.03%
2024/04/12	1	21.35	1	21.50	21.25	0	1,857	0.00%
2024/04/10	1	21.95	2	21.80	21.75	-1	1,909	-0.05%
2024/04/09	2	21.00	1	21.15	21.00	1	2,073	0.05%
2024/04/08	1	20.90	24	20.86	21.05	-23	2,101	-1.09%
2024/04/03	0.1	20.35	6	20.70	20.65	-5.9	2,086	-0.28%
2024/04/02	2	20.13	2	20.38	20.45	0	2,097	0.00%
2024/04/01	0	0.00	1	20.10	20.15	-1	2,107	-0.05%
2024/03/29	0	19.70	0	0.00	19.55	0	2,131	0.00%
2024/03/21	0	0.00	5	18.85	18.85	-5	3,408	-0.15%
2024/03/19	1	18.75	0	0.00	18.50	1	3,531	0.03%
2024/03/18	1	18.25	1	18.35	18.75	0	3,597	0.00%
2024/03/15	1	18.55	0	0.00	18.35	1	3,687	0.03%
2024/03/14	1	18.70	1	18.80	18.70	0	3,792	0.00%
2024/03/13	1	19.05	0	0.00	18.55	1	3,940	0.03%
2024/03/12	2	19.20	0	0.00	19.05	2	4,127	0.05%
2024/03/11	1	19.05	0	0.00	19.05	1	4,432	0.02%
2024/02/29	1	20.25	0.1	20.20	20.10	0.9	7,077	0.01%
2024/02/27	1	20.75	1	20.45	20.45	0	7,078	0.00%
2024/02/26	1	20.00	1	20.15	20.90	0	7,081	0.00%
2024/02/22	1	20.45	0	0.00	20.10	1	7,074	0.01%
2024/02/21	1	20.50	1	20.65	20.45	0	7,071	0.00%
2024/02/20	1	20.50	5	20.45	20.40	-4	7,076	-0.06%
2024/02/19	2	20.80	0	0.00	20.65	2	7,092	0.03%
2024/02/05	2	19.65	0	0.00	19.55	2	7,128	0.03%
2024/02/01	1	20.00	0	0.00	20.15	1	7,328	0.01%
2024/01/31	1	20.10	0	0.00	20.00	1	7,590	0.01%
2024/01/30	1	20.10	1	20.20	19.95	0	7,968	0.00%
2024/01/29	1	20.25	0	0.00	20.35	1	8,097	0.01%
2024/01/26	1	20.15	0	0.00	20.05	1	8,151	0.01%
2024/01/25	1	20.25	0	0.00	20.15	1	8,326	0.01%
2024/01/24	4	20.60	0	0.00	20.40	4	8,482	0.05%
2024/01/23	8	20.66	0	0.00	20.55	8	8,475	0.09%
2024/01/22	2	20.60	1	20.70	20.60	1	8,478	0.01%
2024/01/19	1	20.40	1	20.55	20.45	0	8,479	0.00%
2024/01/17	7	21.12	0	0.00	20.55	7	8,412	0.08%
2024/01/12	1	21.75	0.1	21.50	21.40	0.9	8,356	0.01%
2024/01/08	2	22.80	1	22.55	22.30	1	8,319	0.01%
2024/01/05	2	22.55	2	22.80	22.80	0	8,290	0.00%
2024/01/04	2	22.98	0	0.00	22.50	2	8,268	0.02%
2024/01/03	6	23.57	4	23.73	23.10	2	8,241	0.02%
2023/12/26	0	0.00	2	22.60	22.65	-2	7,845	-0.03%
2023/12/25	1	22.90	0	0.00	22.55	1	7,796	0.01%
2023/12/22	2	23.03	0	0.00	23.05	2	7,716	0.03%
2023/12/21	4	23.80	3	23.83	23.30	1	7,620	0.01%
2023/12/20	4	23.75	5	23.45	23.30	-1	7,385	-0.01%
2023/12/19	5	23.81	4	23.71	23.90	1	7,188	0.01%
2023/12/18	2	23.38	4	23.48	23.40	-2	6,747	-0.03%
2023/12/13	0	0.00	1	22.60	22.20	-1	6,342	-0.02%
2023/12/12	2	22.15	5	22.00	22.10	-3	6,270	-0.05%
2023/12/11	2	22.40	2	22.65	22.55	0	6,165	0.00%
2023/12/08	0	0.00	3	22.60	22.40	-3	6,049	-0.05%
2023/12/07	2	23.18	1	23.80	22.80	1	5,896	0.02%
2023/12/06	5	24.12	1	24.35	23.50	4	5,687	0.07%
2023/12/05	5	25.33	6	24.15	24.30	-1	5,370	-0.02%
2023/12/04	1	24.10	1	24.85	24.85	0	4,230	0.00%
2023/12/01	14.3	21.78	27	22.20	22.60	-12.7	3,752	-0.34%
2023/11/30	6	20.69	0	0.00	20.60	6	3,091	0.19%
2023/11/29	0	0.00	8	20.46	21.00	-8	3,032	-0.26%
2023/11/28	4	19.97	12	19.83	19.95	-8	2,884	-0.28%
2023/11/27	1	20.40	9	20.49	20.25	-8	2,835	-0.28%
2023/11/22	2	19.13	33	19.12	19.30	-31	2,688	-1.15%
2023/11/21	0	0.00	5	19.00	18.90	-5	2,672	-0.19%
2023/11/20	1	19.15	0	0.00	19.10	1	2,686	0.04%
2023/11/17	1	19.05	1	19.00	19.05	0	2,727	0.00%
2023/11/16	1	19.10	2	19.25	19.10	-1	2,775	-0.04%
2023/11/15	4	19.01	1	19.10	18.90	3	2,782	0.11%
2023/11/14	1	18.90	1	18.80	18.95	0	2,757	0.00%
2023/11/13	1	19.05	1	19.05	18.75	0	2,736	0.00%
2023/11/10	4	19.26	5	19.77	19.00	-1	2,724	-0.04%
2023/11/09	5	19.72	1	19.75	19.60	4	2,616	0.15%
2023/11/08	10	19.90	1	19.95	19.75	9	2,505	0.36%
2023/11/07	22	21.18	4	21.51	21.55	18	2,237	0.80%
2023/11/06	0	0.00	20	20.71	21.35	-20	1,867	-1.07%
2023/11/03	5	19.50	0	0.00	19.45	5	1,737	0.29%
2023/11/02	10	19.25	6	20.00	20.05	4	1,674	0.24%
2023/11/01	1	19.55	6	19.40	19.65	-5	1,517	-0.33%
2023/10/20	5	17.90	0	0.00	17.80	5	1,308	0.38%
2023/10/16	10	18.40	0	0.00	18.55	10	1,261	0.79%
2023/10/13	5	18.25	0	0.00	18.20	5	1,241	0.40%
2023/10/12	0	0.00	2	18.25	17.90	-2	1,238	-0.16%
2023/10/11	2	18.10	0	0.00	18.10	2	1,208	0.17%
2023/09/11	0	0.00	2	17.60	17.60	-2	1,507	-0.13%
2023/09/07	4	17.90	7	17.84	17.90	-3	1,501	-0.20%
2023/09/06	6	18.33	6	18.28	18.30	0	1,481	0.00%
2023/09/04	3	18.57	2	18.35	18.65	1	1,462	0.07%
2023/09/01	2	18.45	0	0.00	18.45	2	1,447	0.14%
2023/08/30	1	18.05	1	18.05	18.05	0	1,414	0.00%
2023/08/24	5	17.85	0	0.00	17.80	5	1,366	0.37%
2023/08/23	0	0.00	10	18.65	18.50	-10	1,337	-0.75%
2023/08/22	0	0.00	1	18.40	18.35	-1	1,291	-0.08%
2023/08/21	0	0.00	5	17.80	17.85	-5	1,229	-0.41%
2023/08/16	5	17.25	5	17.50	17.25	0	1,203	0.00%
2023/08/09	0	0.00	3	17.92	17.80	-3	1,174	-0.26%
2023/08/07	0	0.00	3	17.82	17.80	-3	1,179	-0.25%
2023/08/01	0	0.00	1	17.25	17.25	-1	1,175	-0.09%
2023/07/31	1	17.20	0	0.00	17.25	1	1,184	0.08%
2023/07/20	5	17.50	0	0.00	17.50	5	1,203	0.42%
2023/07/18	2	17.75	0	0.00	17.40	2	1,242	0.16%
2023/07/14	0	0.00	2	17.50	17.40	-2	1,372	-0.15%
2023/07/13	0	0.00	2	17.35	17.20	-2	1,380	-0.14%
2023/07/07	1	17.45	0	0.00	17.40	1	1,412	0.07%
2023/07/05	10	18.20	0	0.00	18.20	10	1,400	0.71%
2023/06/29	1	18.45	0	0.00	18.80	1	1,365	0.07%
2023/06/27	11	17.89	0	0.00	17.70	11	1,273	0.86%
2023/06/21	10	17.20	0	0.00	17.10	10	1,228	0.81%
2023/06/20	10	17.30	0	0.00	17.25	10	1,232	0.81%
2023/06/16	2	17.40	0	0.00	17.30	2	1,265	0.16%
2023/06/01	0	0.00	2	17.30	17.20	-2	1,569	-0.13%
2023/05/17	0	0.00	2	17.30	17.25	-2	1,973	-0.10%
2023/05/09	2	17.60	0	0.00	17.50	2	2,322	0.09%
2023/04/27	0	0.00	2	18.05	18.00	-2	2,779	-0.07%
2023/04/21	3	19.15	0	0.00	18.70	3	3,118	0.10%
2023/04/20	3	19.68	0	0.00	19.25	3	3,213	0.09%
2023/04/19	1	19.85	0	0.00	19.85	1	3,320	0.03%
2023/04/18	0	0.00	1	19.40	19.20	-1	3,578	-0.03%
2023/03/30	1	18.85	0	0.00	18.85	1	9,461	0.01%
2023/03/21	0	0.00	0.1	18.80	18.75	-0.1	15,827	0.00%
2023/03/16	1	18.80	0	0.00	18.75	1	16,064	0.01%
2023/03/13	0	19.70	0	0.00	19.60	0	16,062	0.00%
2023/03/10	2	19.93	1	19.85	19.80	1	16,032	0.01%
2023/03/08	0	0.00	1	20.60	20.65	-1	15,952	-0.01%
2023/03/07	0	0.00	1.1	21.02	21.00	-1.1	15,928	-0.01%
2023/03/06	2	21.20	0	0.00	21.30	2	15,912	0.01%
2023/03/03	2	21.18	0	0.00	21.35	2	15,864	0.01%
2023/03/02	1	21.05	1	21.00	21.05	0	15,792	0.00%
2023/03/01	0	0.00	1	20.70	20.70	-1	15,740	-0.01%
2023/02/24	0	0.00	1	20.55	20.50	-1	15,700	-0.01%
2023/02/21	3	20.95	0	0.00	20.85	3	15,614	0.02%
2023/02/17	0	0.00	5	20.70	20.65	-5	15,542	-0.03%
2023/02/14	0	0.00	1	21.30	21.30	-1	15,429	-0.01%
2023/02/13	1	21.10	0	0.00	20.90	1	15,372	0.01%
2023/02/10	1	21.35	2	20.70	20.65	-1	15,299	-0.01%
2023/02/09	0	0.00	1	21.65	21.45	-1	15,216	-0.01%
2023/02/08	1	21.60	1	21.50	21.50	0	15,137	0.00%
2023/02/07	1	21.80	1	21.75	21.75	0	15,070	0.00%
2023/02/02	1	21.75	0	0.00	21.85	1	14,773	0.01%
2023/02/01	2	21.80	1	21.65	21.65	1	14,707	0.01%
2023/01/31	1	21.70	1	21.85	21.70	0	14,664	0.00%
2023/01/30	0	0.00	2	21.55	21.80	-2	14,596	-0.01%
2023/01/17	1	21.45	0	0.00	21.40	1	14,513	0.01%
2023/01/13	3	21.52	2	21.30	21.40	1	14,334	0.01%
2023/01/12	5	21.45	4	21.59	21.20	1	14,230	0.01%
2023/01/09	1	22.50	1	22.30	22.60	0	13,897	0.00%
2023/01/06	15	22.89	9	23.10	22.25	6	13,677	0.04%
2023/01/05	1	22.70	16	23.40	22.65	-15	13,386	-0.11%
2023/01/03	2	24.00	3	24.10	23.85	-1	12,888	-0.01%
2022/12/30	1	24.10	1	24.25	24.80	0	12,641	0.00%
2022/12/29	3	24.22	2	24.30	24.65	1	12,364	0.01%
2022/12/28	7	25.43	3	24.92	23.90	4	11,782	0.03%
2022/12/27	4	25.18	11	25.31	25.40	-7	11,302	-0.06%
2022/12/26	37	27.22	39	27.27	26.75	-2	10,775	-0.02%
2022/12/23	26	26.95	26	26.81	26.55	0	9,555	0.00%
2022/12/22	23	25.41	25	25.15	26.15	-2	8,160	-0.02%
2022/12/21	17	26.27	15	25.84	25.55	2	7,419	0.03%
2022/12/20	19	26.25	13	25.99	25.25	6	6,440	0.09%
2022/12/19	93	27.73	81	27.89	28.05	12	5,737	0.21%
2022/12/16	9	25.56	27.2	25.79	26.45	-18.2	3,709	-0.49%
2022/12/15	42	24.71	19	24.45	24.05	23	2,498	0.92%
2022/12/14	5	24.16	10	24.40	24.95	-5	1,748	-0.29%
2022/12/13	0	0.00	1	22.70	22.70	-1	1,252	-0.08%
2022/12/12	3	20.22	3.2	20.48	20.65	-0.2	1,217	-0.01%
2022/12/09	0	0.00	4	18.40	18.80	-4	1,097	-0.36%
2022/12/08	5	18.21	4	18.25	18.15	1	1,142	0.09%
2022/12/07	8	20.08	2	20.15	20.15	6	1,135	0.53%
2022/12/06	3	19.50	0	0.00	19.55	3	1,169	0.26%
2022/11/23	1	18.25	0	0.00	18.25	1	1,714	0.06%
2022/11/10	2	16.68	0	0.00	16.55	2	1,980	0.10%
2022/09/23	7	19.86	1	19.75	19.20	6	1,821	0.33%
2022/09/20	3	19.25	3	19.10	18.95	0	1,668	0.00%
2022/09/12	2	19.80	4	19.68	20.35	-2	1,365	-0.15%
2022/09/08	1	18.55	1	18.75	18.75	0	1,232	0.00%
2022/09/07	1	18.25	0	0.00	17.80	1	1,113	0.09%
2022/09/06	2	18.45	0	0.00	18.00	2	1,083	0.18%
2022/09/05	0	0.00	1	20.10	19.65	-1	1,019	-0.10%
2022/09/02	0	0.00	1	19.05	18.90	-1	917	-0.11%
2022/08/31	7	19.51	7	19.43	19.50	0	896	0.00%
2022/08/30	0	0.00	1	19.00	19.05	-1	786	-0.13%
2022/08/29	4	18.23	31	19.08	18.90	-27	754	-3.58%
2022/08/26	7	18.68	1	18.80	18.60	6	715	0.84%
2022/08/25	30	18.84	0	0.00	18.60	30	679	4.41%
2022/08/24	0	0.00	1	18.95	18.95	-1	559	-0.18%
2022/07/12	1	16.10	0	0.00	16.10	1	1,209	0.08%
2022/06/09	5	17.85	5	18.40	18.30	0	1,240	0.00%
2022/04/27	1	18.50	0	0.00	19.15	1	1,182	0.08%
2022/04/21	0	0.00	1	22.50	22.25	-1	980	-0.10%
2022/04/20	3	21.75	0	0.00	21.00	3	820	0.37%
2022/04/19	2	23.10	0	0.00	21.20	2	728	0.27%
2022/04/15	6	19.26	1	19.20	19.15	5	501	1.00%
2022/04/14	1	18.65	0	0.00	18.75	1	476	0.21%
2022/04/11	5	18.74	1	19.00	18.40	4	476	0.84%
2022/03/07	1	16.60	0	0.00	16.50	1	396	0.25%
2022/02/22	0	17.85	0	0.00	17.50	0	425	0.00%
2022/02/11	1	18.00	0	0.00	17.90	1	436	0.23%
2022/02/10	0	0.00	1	18.45	18.25	-1	436	-0.23%
2022/01/24	1	17.90	0	0.00	17.90	1	451	0.22%
2022/01/12	0	0.00	2	18.70	18.55	-2	454	-0.44%
2022/01/11	1	18.75	0	0.00	18.55	1	459	0.22%
2022/01/06	0	0.00	1	19.35	19.35	-1	452	-0.22%
2021/12/14	1	18.85	0	0.00	18.60	1	462	0.22%
2021/12/08	0	0.00	2	19.45	19.35	-2	439	-0.45%
2021/12/06	2	19.65	0	0.00	19.60	2	445	0.45%
2021/11/29	0	0.00	1	20.15	19.90	-1	460	-0.22%
2021/11/17	1	19.20	0	0.00	19.15	1	453	0.22%
2021/11/08	1	19.50	0	0.00	19.35	1	492	0.20%
2021/10/28	0	0.00	0.2	20.65	20.70	-0.2	520	-0.03%
2021/10/21	0	0.00	0.1	20.50	20.35	-0.1	565	-0.01%
2021/10/07	0	0.00	1	19.70	19.65	-1	715	-0.14%
2021/10/04	1	18.80	0	0.00	18.85	1	774	0.13%
2021/09/17	1	21.20	0	0.00	21.10	1	852	0.12%
2021/09/08	1	22.00	2	22.25	21.95	-1	926	-0.11%
2021/09/02	1	22.85	0	0.00	22.80	1	1,023	0.10%
2021/08/26	0	0.00	1	23.95	23.80	-1	1,063	-0.09%
2021/08/24	1	22.45	0	0.00	22.45	1	1,093	0.09%
2021/08/09	4	25.25	0	0.00	24.90	4	1,598	0.25%
2021/08/06	0	0.00	3	26.03	25.85	-3	1,629	-0.18%
2021/08/04	3	26.13	0	0.00	26.20	3	1,747	0.17%
2021/07/22	1	26.20	0	0.00	26.10	1	2,067	0.05%
2021/07/13	1	26.70	5	26.87	26.45	-4	2,179	-0.18%
2021/07/12	5	27.28	0	0.00	27.00	5	2,178	0.23%
2021/06/18	0	0.00	1	27.45	27.40	-1	2,845	-0.04%
2021/06/15	1	27.95	0	0.00	27.95	1	2,905	0.03%
2021/06/08	0	29.65	0	0.00	28.85	0	2,857	0.00%
2021/05/27	0	0.00	1	29.50	29.80	-1	2,788	-0.04%
2021/05/25	0	0.00	3	29.55	29.05	-3	2,748	-0.11%
2021/05/24	3	29.60	0	0.00	29.05	3	2,741	0.11%
2021/05/20	1	29.35	0	0.00	28.95	1	2,823	0.04%
2021/05/19	0	0.00	1	29.50	29.50	-1	2,820	-0.04%
2021/05/18	2	30.70	1	29.55	30.40	1	2,781	0.04%
2021/05/17	0	0.00	11	30.27	31.05	-11	2,678	-0.41%
2021/05/14	5	29.69	0	0.00	29.50	5	2,528	0.20%
2021/05/13	5	29.34	0	0.00	28.60	5	2,497	0.20%
2021/05/12	4	29.08	4	27.20	28.00	0	2,479	0.00%
2021/05/10	1	29.65	0	0.00	29.50	1	2,639	0.04%
2021/05/06	1	29.70	0	0.00	29.65	1	2,642	0.04%
2021/05/05	0	0.00	1	30.30	30.05	-1	2,631	-0.04%
2021/05/04	0	0.00	1	31.25	30.40	-1	2,625	-0.04%
2021/04/27	1	32.00	1	31.00	31.55	0	2,496	0.00%
2021/04/23	1	29.90	0	0.00	29.80	1	2,445	0.04%
2021/04/20	0	0.00	1	31.20	30.85	-1	2,484	-0.04%
2021/04/19	1	30.35	5	30.46	30.35	-4	2,488	-0.16%
2021/04/13	5	32.15	0	0.00	31.65	5	2,600	0.19%
2021/04/12	0	0.00	12	34.33	34.00	-12	2,549	-0.47%
2021/04/09	11	32.94	0	0.00	32.90	11	2,383	0.46%
2021/04/08	2	32.15	2	31.73	31.95	0	2,173	0.00%
2021/04/01	1	29.50	0	0.00	29.50	1	2,204	0.05%
2021/03/23	0	0.00	1	30.30	30.15	-1	2,485	-0.04%
2021/03/15	0	0.00	1	29.20	29.40	-1	2,563	-0.04%
2021/03/12	1	29.40	0	0.00	29.30	1	2,722	0.04%
2021/03/08	0	0.00	10	30.35	30.20	-10	2,823	-0.35%
2021/03/05	0	31.50	0	0.00	30.75	0	2,827	0.00%
2021/03/03	0	0.00	5	30.40	30.30	-5	2,854	-0.18%
2021/02/26	0	0.00	5	30.95	30.95	-5	2,863	-0.17%
2021/02/23	0	0.00	10	31.25	31.00	-10	2,847	-0.35%
2021/02/22	0	0.00	3	31.75	32.30	-3	2,809	-0.11%
2021/02/19	0	0.00	1	30.40	31.00	-1	2,755	-0.04%
2021/02/18	0	0.00	8	29.65	29.95	-8	2,810	-0.28%
2021/02/03	1	28.65	0	0.00	28.05	1	2,777	0.04%
2021/02/01	0	0.00	1	28.00	29.40	-1	2,583	-0.04%
2021/01/29	1	26.55	0	0.00	26.75	1	2,630	0.04%
2021/01/22	1	28.10	0	0.00	27.70	1	2,670	0.04%
2021/01/20	1	29.00	0	0.00	28.20	1	2,763	0.04%
2021/01/15	0	0.00	2	30.85	29.85	-2	2,872	-0.07%
2021/01/08	3	32.60	0	0.00	32.90	3	2,755	0.11%
2021/01/07	0	0.00	3	33.62	33.20	-3	2,713	-0.11%
2021/01/05	0	0.00	1	34.75	35.25	-1	2,622	-0.04%
2021/01/04	5	34.95	0	0.00	34.60	5	2,601	0.19%
2020/12/30	0	0.00	2	34.45	34.50	-2	2,607	-0.08%
2020/12/29	1	35.00	0	0.00	34.70	1	2,593	0.04%
2020/12/28	2	35.40	8	36.80	35.50	-6	2,568	-0.23%
2020/12/25	6	35.23	4	35.30	35.75	2	2,434	0.08%
2020/12/18	0	0.00	2	34.00	33.75	-2	2,289	-0.09%
2020/12/10	6	33.70	0	0.00	33.30	6	2,825	0.21%
2020/12/08	1	35.05	4	35.71	35.00	-3	2,749	-0.11%
2020/12/04	10	33.30	0	0.00	33.20	10	2,638	0.38%
2020/11/30	0	0.00	1	33.00	32.65	-1	2,766	-0.04%
2020/11/27	0	0.00	1	32.20	32.60	-1	2,761	-0.04%
2020/11/26	0	0.00	1	32.25	32.15	-1	2,785	-0.04%
2020/11/25	1	32.35	0	0.00	32.20	1	2,899	0.03%
2020/11/23	0	0.00	2	33.05	32.90	-2	3,022	-0.07%
2020/11/16	0	0.00	2	32.15	32.20	-2	3,098	-0.06%
2020/11/12	0	0.00	5	32.14	32.10	-5	3,187	-0.16%
2020/11/06	4	33.68	1	34.25	33.50	3	3,391	0.09%
2020/11/04	0	0.00	1	32.10	32.05	-1	3,413	-0.03%
2020/10/30	0	0.00	1	33.30	32.00	-1	3,829	-0.03%
2020/10/29	2	33.35	0	0.00	33.00	2	3,871	0.05%
2020/10/28	0	0.00	1	35.05	33.60	-1	3,942	-0.03%
2020/10/27	1	33.85	1	33.85	34.00	0	3,877	0.00%
2020/10/23	0	0.00	1	32.35	32.80	-1	4,051	-0.02%
2020/10/22	0	0.00	3	31.35	31.20	-3	4,136	-0.07%
2020/10/07	1	33.30	0	0.00	33.25	1	5,431	0.02%
2020/10/06	1	33.30	0	0.00	33.25	1	5,546	0.02%
2020/10/05	0	0.00	1	33.20	33.20	-1	5,758	-0.02%
2020/09/28	1	32.55	1	32.75	32.75	0	6,852	0.00%
2020/09/25	0	0.00	1	32.50	32.40	-1	7,005	-0.01%
2020/09/24	1	34.25	0	0.00	33.70	1	7,130	0.01%
2020/09/23	0	0.00	1	35.30	34.80	-1	7,257	-0.01%
2020/09/18	1	37.00	1	36.90	36.70	0	8,146	0.00%
2020/09/16	1	35.80	0	0.00	35.70	1	8,509	0.01%
2020/09/15	3	35.70	3	35.55	35.75	0	8,768	0.00%
2020/09/14	0	0.00	8	34.43	34.40	-8	9,064	-0.09%
2020/09/11	3	34.85	0	0.00	34.00	3	9,585	0.03%
2020/09/10	0	0.00	3	34.92	34.60	-3	10,232	-0.03%
2020/09/08	11	35.12	6	34.85	34.75	5	11,929	0.04%
2020/09/07	6	34.54	2	34.65	34.30	4	12,314	0.03%
2020/08/28	3	34.12	5	33.95	34.10	-2	14,471	-0.01%
2020/08/27	2	33.40	5	34.05	33.25	-3	14,400	-0.02%
2020/08/26	0	0.00	1	33.20	33.25	-1	14,405	-0.01%
2020/08/25	5	32.23	1	32.65	32.10	4	14,398	0.03%
2020/08/24	2	32.20	1	32.65	32.20	1	14,419	0.01%
2020/08/21	2	31.95	1	32.45	32.30	1	14,470	0.01%
2020/08/19	0	0.00	2	33.63	33.55	-2	14,949	-0.01%
2020/08/18	2	33.20	2	33.13	33.10	0	15,246	0.00%
2020/08/14	0	0.00	1	32.85	33.10	-1	15,290	-0.01%
2020/08/13	0	0.00	5	32.86	32.45	-5	15,276	-0.03%
2020/08/12	11	33.47	10	33.87	33.30	1	15,364	0.01%
2020/08/11	9	33.94	7	34.24	33.50	2	15,371	0.01%
2020/08/10	5	35.15	2	35.05	34.75	3	15,329	0.02%
2020/08/07	3	37.02	4	36.96	36.10	-1	15,312	-0.01%
2020/08/06	9	36.02	10	36.20	36.60	-1	15,213	-0.01%
2020/08/05	5	34.70	5	35.01	34.75	0	14,943	0.00%
2020/08/04	7	34.77	3	35.23	34.50	4	14,916	0.03%
2020/08/03	2	34.70	16	34.82	35.00	-14	14,916	-0.09%
2020/07/31	2	33.73	6	34.08	33.80	-4	14,888	-0.03%
2020/07/30	1	33.65	1	34.20	33.95	0	14,990	0.00%
2020/07/29	8	33.83	6	33.48	33.70	2	15,061	0.01%
2020/07/28	11	32.18	4	31.43	31.60	7	14,870	0.05%
2020/07/27	13	32.58	13	32.99	32.50	0	14,773	0.00%
2020/07/24	3	33.47	4	33.75	33.50	-1	14,706	-0.01%
2020/07/23	3	34.62	2	34.88	34.25	1	14,688	0.01%
2020/07/22	10	35.55	12	35.18	35.15	-2	14,665	-0.01%
2020/07/21	5	35.03	6	35.33	34.60	-1	14,628	-0.01%
2020/07/20	17	34.42	13	34.35	34.40	4	14,523	0.03%
2020/07/17	11	34.56	16	33.62	33.30	-5	14,313	-0.03%
2020/07/16	6	35.88	12	35.92	35.85	-6	14,120	-0.04%
2020/07/15	19	35.51	15.1	36.21	35.50	3.9	14,026	0.03%
2020/07/14	19	36.22	23	36.47	35.80	-4	13,840	-0.03%
2020/07/13	18	37.17	3	37.65	37.10	15	13,707	0.11%
2020/07/10	19	38.14	14	38.34	38.10	5	13,604	0.04%
2020/07/09	17	41.03	86	41.68	39.90	-69	13,404	-0.51%
2020/07/08	1	39.65	9	39.33	39.75	-8	12,873	-0.06%
2020/07/07	12	36.97	2	36.93	36.15	10	12,672	0.08%
2020/07/06	25	39.31	0	0.00	39.15	25	12,319	0.20%
2020/07/03	15	39.92	1	40.50	39.75	14	12,167	0.12%
2020/07/02	3	41.27	7	41.15	40.60	-4	12,049	-0.03%
2020/07/01	28	40.42	4	40.79	40.55	24	11,951	0.20%
2020/06/30	25	42.54	1	43.10	41.65	24	11,750	0.20%
2020/06/29	24	43.02	35	43.28	43.45	-11	11,439	-0.10%
2020/06/24	3	39.58	3	39.27	39.90	0	10,981	0.00%
2020/06/23	0	0.00	5	40.32	39.25	-5	10,737	-0.05%
2020/06/22	3	42.98	10	43.40	41.80	-7	10,442	-0.07%
2020/06/19	16	41.91	44	43.09	41.90	-28	10,107	-0.28%
2020/06/18	35	43.25	13	44.03	42.85	22	9,685	0.23%
2020/06/17	13	44.14	12	44.35	43.10	1	9,169	0.01%
2020/06/16	18.1	42.43	28	42.46	42.75	-9.9	8,549	-0.12%
2020/06/15	47	39.16	46	38.95	39.70	1	7,801	0.01%
2020/06/12	3	34.62	6	34.00	36.10	-3	6,864	-0.04%
2020/06/11	52	34.30	6	33.95	33.35	46	6,461	0.71%
2020/06/10	28	33.91	23	34.74	34.55	5	5,896	0.08%
2020/06/09	17	33.55	31	33.41	32.65	-14	5,368	-0.26%
2020/06/08	2	32.13	7.1	32.15	32.15	-5.1	4,700	-0.11%
2020/06/05	19	28.20	24	28.82	29.25	-5	4,636	-0.11%
2020/06/04	1	26.60	0	0.00	26.60	1	4,629	0.02%
2020/06/03	1	26.75	0	0.00	26.50	1	4,995	0.02%
2020/06/01	3	26.82	0	0.00	26.80	3	5,183	0.06%
2020/05/29	3	26.97	2	27.00	26.75	1	5,246	0.02%
2020/05/28	0	0.00	1	27.30	26.60	-1	5,214	-0.02%
2020/05/27	0	0.00	10	28.50	26.90	-10	5,161	-0.19%
2020/05/26	24	29.70	3	29.95	28.20	21	5,035	0.42%
2020/05/25	13	27.84	3	27.52	29.20	10	4,605	0.22%
2020/05/22	0	0.00	1	26.30	26.55	-1	4,281	-0.02%
2020/05/21	1	26.85	0	0.00	26.15	1	4,263	0.02%
2020/05/20	1	26.95	0	0.00	26.65	1	4,352	0.02%
2020/05/18	0	0.00	1	25.20	25.70	-1	4,252	-0.02%
2020/05/15	1	24.40	0	0.00	24.60	1	4,202	0.02%
2020/05/06	0	0.00	10	26.70	26.60	-10	4,021	-0.25%
2020/05/04	0	0.00	5	24.80	24.90	-5	3,736	-0.13%
2020/04/29	5	24.00	0	0.00	24.10	5	3,643	0.14%
2020/04/28	0	0.00	1	25.00	24.25	-1	3,632	-0.03%
2020/04/24	5	24.43	6	24.52	24.65	-1	3,572	-0.03%
2020/04/17	1	23.40	0	0.00	22.90	1	3,385	0.03%
2020/04/16	0	0.00	1	23.40	23.50	-1	3,337	-0.03%
2020/04/15	3	23.57	3	23.08	22.95	0	3,302	0.00%
2020/04/14	0	0.00	1	22.90	22.95	-1	3,253	-0.03%
2020/04/10	1	23.10	1	22.65	22.70	0	3,225	0.00%
2020/04/08	1	22.55	0	0.00	22.55	1	3,190	0.03%
2020/03/25	0	0.00	3	20.22	20.70	-3	2,882	-0.10%
2020/03/20	0	0.00	2	19.60	18.35	-2	2,757	-0.07%
2020/03/19	4	18.43	0	0.00	18.50	4	2,704	0.15%
2020/03/17	1	22.00	0	0.00	21.30	1	2,613	0.04%
2020/03/16	1	23.75	0	0.00	23.45	1	2,552	0.04%
2020/03/13	1	22.20	1	22.50	23.15	0	2,466	0.00%
2020/03/12	1	26.40	0	0.00	24.60	1	2,389	0.04%
2020/03/11	3	27.95	3	27.90	27.25	0	2,265	0.00%
2020/03/09	1	28.00	43	28.05	28.40	-42	1,939	-2.17%
2020/03/06	20	26.20	27	24.82	26.30	-7	1,524	-0.46%
2020/03/04	25	24.40	2	24.45	23.70	23	1,263	1.82%
2020/02/24	1	24.00	0	0.00	23.70	1	1,169	0.09%
2020/02/20	2	23.25	1	22.75	23.25	1	984	0.10%
2020/02/18	1	21.90	0	0.00	21.95	1	818	0.12%
2020/02/10	0	0.00	0.4	21.70	21.65	-0.4	739	-0.06%
2020/02/07	0	0.00	1	21.95	21.70	-1	744	-0.13%
2020/01/17	5	20.65	0	0.00	20.60	5	814	0.61%
2020/01/03	1	21.30	0	0.00	20.85	1	819	0.12%
2019/12/30	0	0.00	1	21.60	21.90	-1	805	-0.12%
2019/12/17	1	20.90	0	0.00	21.00	1	801	0.12%
2019/12/12	0	0.00	1	21.65	21.50	-1	813	-0.12%
2019/12/05	1	20.80	0	0.00	21.15	1	843	0.12%
2019/11/28	5	21.99	5	21.95	21.90	0	979	0.00%
2019/11/26	0	0.00	1	21.70	21.50	-1	955	-0.10%
2019/11/25	11	22.35	10	22.35	21.75	1	936	0.11%
2019/11/05	1	22.00	8	22.19	22.25	-7	792	-0.88%
2019/11/04	2	21.85	0	0.00	20.90	2	722	0.28%
2019/10/15	0	0.00	10	19.80	19.65	-10	638	-1.57%
2019/09/16	10	21.25	10	21.33	21.10	0	692	0.00%
2019/09/02	10	19.30	10	19.95	20.00	0	530	0.00%
2019/07/15	0	0.00	2	18.65	18.65	-2	523	-0.38%
2019/07/12	0	0.00	1	18.90	18.80	-1	527	-0.19%
2019/03/18	0	0.00	21	16.19	16.15	-21	387	-5.42%
2019/01/30	0	0.00	5	16.05	15.95	-5	336	-1.49%
2019/01/21	0	0.00	2	16.05	15.95	-2	382	-0.52%
2019/01/16	0	0.00	6	16.30	16.15	-6	399	-1.50%
2018/12/06	1	18.00	1	18.40	17.05	0	536	0.00%
2018/09/19	0	0.00	3	19.90	19.90	-3	437	-0.69%
2018/09/05	8	21.54	0	0.00	21.25	8	461	1.73%
2018/08/23	4	22.00	0	0.00	22.25	4	534	0.75%
2018/08/22	1	22.30	0	0.00	22.30	1	539	0.19%
2018/08/21	5	22.02	0	0.00	22.25	5	552	0.91%
2018/08/16	2	21.85	0	0.00	22.05	2	568	0.35%
2018/08/14	0	0.00	2	22.50	22.55	-2	570	-0.35%
2018/08/13	5	22.62	0	0.00	22.70	5	576	0.87%
2018/07/02	3	25.10	0	0.00	25.15	3	1,655	0.18%
2018/06/15	2	25.43	0	0.00	25.60	2	1,763	0.11%
2018/05/30	0	0.00	1	26.10	26.10	-1	1,891	-0.05%
2018/05/29	0	0.00	2	26.43	26.30	-2	1,887	-0.11%
2018/04/30	10	26.75	8	27.05	26.65	2	1,866	0.11%
2018/04/26	8	27.10	0	0.00	27.00	8	1,867	0.43%
2018/04/24	3	28.23	0	0.00	27.35	3	1,909	0.16%
2018/04/20	0	0.00	11	29.88	29.30	-11	1,846	-0.60%
2018/04/13	1	29.20	0	0.00	28.30	1	1,613	0.06%
2018/03/21	0	0.00	4	25.43	25.35	-4	1,232	-0.32%
2018/03/19	10	26.40	0	0.00	26.15	10	1,180	0.85%
2018/03/12	0	0.00	10	27.90	27.60	-10	1,240	-0.81%
2018/02/27	0	0.00	1	26.65	26.65	-1	1,353	-0.07%
2018/02/07	2	27.40	1	27.60	27.55	1	1,707	0.06%
2018/01/16	1	29.70	1	29.35	29.35	0	2,491	0.00%
2018/01/15	2	29.15	1	29.10	29.15	1	2,409	0.04%