久裕 (4173)-元大-向上券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.55
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	21.45	0	0.00	21.45	1	227	0.44%
2024/05/28	0	0.00	1	21.40	21.40	-1	228	-0.44%
2024/05/24	0	0.00	2	21.50	21.45	-2	229	-0.87%
2024/04/29	3	21.90	0	0.00	21.90	3	231	1.30%
2024/04/16	0	0.00	4	21.50	21.50	-4	223	-1.79%
2024/04/11	1	22.10	0	0.00	21.90	1	216	0.46%
2024/03/26	0	22.85	0	0.00	22.45	0	159	0.00%
2024/03/25	3	22.85	0	0.00	22.85	3	155	1.94%
2024/03/14	0	0.00	1	22.15	22.15	-1	142	-0.70%
2024/03/13	1	22.20	0	0.00	22.20	1	140	0.71%
2024/03/08	3	22.55	0	0.00	21.90	3	142	2.11%
2023/11/28	1	22.75	1	22.10	22.10	0	379	0.00%
2023/10/02	0	0.00	1	23.10	22.80	-1	805	-0.12%
2023/09/20	0	0.00	5	23.55	23.20	-5	815	-0.61%
2023/08/16	0	0.00	1	22.40	22.40	-1	1,342	-0.07%
2023/08/04	0	0.00	2	22.45	22.60	-2	1,481	-0.14%
2023/08/01	0	0.00	1	22.90	22.90	-1	1,667	-0.06%
2023/07/24	1	23.00	0	0.00	23.45	1	1,937	0.05%
2023/07/18	4	24.35	4	24.21	23.75	0	1,835	0.00%
2023/07/17	4	24.40	0	0.00	24.35	4	1,820	0.22%
2023/07/13	0	0.00	9	22.90	22.70	-9	1,777	-0.51%
2023/07/12	0	0.00	13	23.35	23.00	-13	1,767	-0.74%
2023/07/05	22	24.45	0	0.00	24.00	22	1,670	1.32%
2023/06/27	0	0.00	6	23.37	23.05	-6	1,610	-0.37%
2023/06/16	6	22.87	0	0.00	22.90	6	1,579	0.38%
2023/05/30	0	0.00	1	23.40	23.35	-1	1,413	-0.07%
2023/05/25	0	0.00	2	24.60	24.50	-2	1,370	-0.15%
2023/05/24	1	24.80	0	0.00	24.65	1	1,353	0.07%
2023/05/22	23	25.62	22	25.33	25.10	1	1,264	0.08%
2023/05/19	2	22.65	2	23.40	24.20	0	984	0.00%
2023/03/30	0	19.20	0	0.00	19.10	0	399	0.00%
2023/03/29	0	0.00	6	18.90	19.05	-6	407	-1.47%
2023/03/20	0	0.00	4	18.80	18.90	-4	748	-0.53%
2023/03/13	0	0.00	8	19.20	19.30	-8	747	-1.07%
2022/12/27	1	21.70	1	19.90	20.55	0	603	0.00%
2022/12/22	0	0.00	2	18.65	18.65	-2	450	-0.44%
2022/12/21	4	18.83	4	18.50	18.50	0	445	0.00%
2022/12/20	2	19.00	0	0.00	18.60	2	437	0.46%
2022/12/19	0	0.00	15	19.60	19.85	-15	420	-3.57%
2022/12/16	2	18.90	0	0.00	18.85	2	381	0.52%
2022/12/15	12	19.11	1	19.70	19.05	11	363	3.03%
2022/12/14	1	19.20	0	0.00	19.40	1	349	0.29%
2022/12/13	1	19.55	1	19.75	20.30	0	291	0.00%
2022/11/22	0	0.00	1	17.30	17.35	-1	111	-0.90%
2022/11/10	1	17.25	0	0.00	17.30	1	158	0.63%
2022/10/17	0	0.00	2	16.75	16.80	-2	201	-0.99%
2022/10/13	0	0.00	3	16.60	16.60	-3	200	-1.50%
2022/09/28	0	0.00	6	17.85	17.85	-6	194	-3.08%
2022/08/22	0	0.00	1	20.05	19.85	-1	169	-0.59%
2022/08/19	0	0.00	0.1	19.30	19.30	-0.1	208	-0.04%
2022/08/15	0.1	18.80	0	0.00	18.95	0.1	199	0.05%
2022/08/11	0	0.00	1	17.85	18.00	-1	184	-0.54%
2022/08/10	0	0.00	1	17.30	17.40	-1	184	-0.54%
2022/07/14	0	0.00	0.1	18.00	16.80	-0.1	912	-0.01%
2022/07/04	0	0.00	1	16.50	16.60	-1	1,098	-0.09%
2022/06/27	0	0.00	1	17.60	17.70	-1	1,093	-0.09%
2022/04/28	1	21.35	2	21.55	21.15	-1	899	-0.11%
2022/04/27	1	21.70	0	0.00	21.85	1	861	0.12%
2022/04/25	0	0.00	2	23.33	21.10	-2	730	-0.27%
2022/04/22	2.1	22.21	2	23.00	23.00	0.1	513	0.02%
2022/04/20	1	21.15	1	20.90	20.70	0	318	0.00%
2022/04/18	0	0.00	2	21.35	21.35	-2	187	-1.07%
2022/04/14	0	0.00	2	17.65	17.70	-2	78	-2.55%
2022/04/07	0	17.95	0	0.00	17.50	0	79	0.00%
2022/03/31	1	17.35	0	0.00	17.50	1	77	1.29%
2022/03/22	1	17.65	0	0.00	17.65	1	82	1.21%
2022/02/11	1	17.70	0	0.00	17.75	1	123	0.81%
2022/01/13	17	18.25	0	0.00	18.20	17	144	11.76%
2021/12/14	2	17.95	0	0.00	18.00	2	176	1.14%
2021/12/09	4	18.19	0	0.00	18.15	4	175	2.27%
2021/11/29	0	0.00	4	18.65	18.95	-4	190	-2.10%
2021/11/26	0	0.00	13	18.50	18.50	-13	180	-7.22%
2021/11/15	0	0.00	4	18.25	18.15	-4	192	-2.07%
2021/10/22	3	17.65	0	0.00	17.70	3	225	1.33%
2021/10/20	14	17.64	0	0.00	17.60	14	232	6.02%
2021/10/08	2	17.40	0	0.00	17.35	2	291	0.69%
2021/10/05	0	0.00	5	17.70	17.60	-5	355	-1.40%
2021/10/04	0	0.00	5	17.75	17.75	-5	367	-1.36%
2021/10/01	2	18.75	0	0.00	18.50	2	370	0.54%
2021/09/30	0	0.00	2	19.00	18.90	-2	376	-0.53%
2021/09/29	2	18.70	0	0.00	18.60	2	381	0.52%
2021/09/24	1	18.90	1	18.90	18.90	0	431	0.00%
2021/08/20	1	19.10	0	0.00	18.90	1	3,016	0.03%
2021/08/19	0	0.00	10	19.10	19.05	-10	3,040	-0.33%
2021/08/13	1	20.10	0	0.00	19.95	1	3,032	0.03%
2021/07/22	0	0.00	1	22.00	22.00	-1	3,075	-0.03%
2021/07/20	11	23.28	7	23.66	22.90	4	3,062	0.13%
2021/07/16	0	0.00	1	22.40	22.30	-1	3,040	-0.03%
2021/07/15	0	0.00	1	22.30	22.50	-1	3,041	-0.03%
2021/07/14	2	22.55	0	0.00	22.20	2	3,038	0.07%
2021/07/12	3	23.05	0	0.00	24.00	3	3,011	0.10%
2021/07/08	2	23.10	0	0.00	23.00	2	2,981	0.07%
2021/07/06	0	0.00	0.3	23.16	23.00	-0.3	2,983	-0.01%
2021/07/05	0.3	22.95	0	0.00	23.30	0.3	2,978	0.01%
2021/07/02	1	23.35	0	0.00	23.00	1	2,969	0.03%
2021/07/01	0	0.00	0.4	24.00	23.35	-0.4	2,956	-0.01%
2021/06/30	0.4	23.82	0	0.00	23.80	0.4	2,945	0.01%
2021/06/29	2	24.05	0.5	23.50	23.65	1.5	2,935	0.05%
2021/06/25	7	24.79	10	24.57	24.30	-3	2,898	-0.10%
2021/06/24	4	25.53	6	25.35	25.30	-2	2,856	-0.07%
2021/06/23	2	25.60	0	0.00	25.50	2	2,837	0.07%
2021/06/22	3	26.78	1	26.10	26.05	2	2,806	0.07%
2021/06/21	12	28.14	9	28.60	27.45	3	2,748	0.11%
2021/06/18	9	27.96	8	28.43	28.05	1	2,635	0.04%
2021/06/17	5	27.29	6	27.79	27.60	-1	2,449	-0.04%
2021/06/16	1	26.30	1	27.20	26.60	0	2,372	0.00%
2021/06/15	5	26.29	37	26.25	26.15	-32	2,238	-1.43%
2021/06/11	12	28.33	13	28.95	27.65	-1	2,147	-0.05%
2021/06/10	63.5	29.46	27	30.42	28.25	36.5	1,898	1.92%
2021/06/09	10	27.01	7	27.64	28.60	3	1,224	0.25%
2021/06/08	11	26.94	4	26.46	26.00	7	985	0.71%
2021/06/01	8	22.84	1	22.10	22.95	7	652	1.07%
2021/05/31	6	23.55	16	23.92	23.25	-10	640	-1.56%
2021/05/17	0	0.00	10	20.70	21.15	-10	730	-1.37%
2021/05/14	0	0.00	1	20.25	20.40	-1	727	-0.14%
2021/05/03	0	0.00	1	22.90	22.50	-1	737	-0.14%
2021/04/23	0.1	21.85	3	21.40	21.65	-2.9	724	-0.40%
2021/04/21	0.1	21.95	0	0.00	21.75	0.1	729	0.02%
2021/04/16	0.1	21.90	0	0.00	21.85	0.1	735	0.01%
2021/04/15	0.1	21.80	0	0.00	21.90	0.1	738	0.01%
2021/04/13	3	22.70	0	0.00	22.55	3	740	0.41%
2021/04/09	0	0.00	0.1	22.70	22.85	-0.1	741	-0.01%
2021/04/08	5	22.65	0	0.00	22.75	5	748	0.67%
2021/04/07	0.1	22.70	0	0.00	22.70	0.1	748	0.02%
2021/04/06	5	22.80	0	0.00	22.40	5	751	0.67%
2021/04/01	0.1	22.75	0	0.00	22.70	0.1	751	0.01%
2021/03/31	2	22.90	0	0.00	22.80	2	752	0.27%
2021/03/30	3.1	23.05	0	0.00	23.00	3.1	755	0.41%
2021/03/24	0	0.00	3	23.35	23.40	-3	816	-0.37%
2021/03/23	3	22.90	0	0.00	23.15	3	914	0.33%
2021/03/17	0	23.00	0	0.00	23.00	0	1,147	0.00%
2021/03/12	0.1	23.15	0	0.00	23.20	0.1	1,172	0.01%
2021/03/09	0.1	23.70	0	0.00	23.75	0.1	1,206	0.01%
2021/03/05	20.1	25.17	20	25.18	24.90	0.1	1,193	0.01%
2021/03/04	0	0.00	3.1	24.30	24.05	-3.1	1,123	-0.27%
2021/03/03	1	23.95	0.3	24.90	24.95	0.7	1,106	0.06%
2021/03/02	0	0.00	2	23.13	23.10	-2	1,086	-0.18%
2021/02/25	0.2	24.40	0	0.00	23.95	0.2	1,109	0.02%
2021/02/24	0.2	23.25	3	23.30	23.35	-2.8	1,120	-0.25%
2021/02/23	0	0.00	4	24.60	24.30	-4	1,111	-0.36%
2021/02/22	8	24.88	16	25.38	25.00	-8	1,068	-0.75%
2021/02/19	4	23.13	0	0.00	23.10	4	1,086	0.37%
2021/02/04	0	0.00	0.2	22.42	22.20	-0.2	1,137	-0.01%
2021/02/01	0.1	22.00	3	21.98	21.75	-3	1,345	-0.22%
2021/01/29	2	21.28	0	0.00	21.25	2	1,314	0.15%
2021/01/28	1.1	21.65	0	0.00	21.65	1.1	1,315	0.08%
2021/01/27	0	0.00	0.1	22.20	21.95	-0.1	1,333	-0.01%
2021/01/26	0	0.00	0.2	21.80	21.90	-0.2	1,339	-0.02%
2021/01/25	0	0.00	6.2	22.00	21.95	-6.2	1,370	-0.45%
2021/01/22	0.2	21.10	1	21.35	21.40	-0.8	1,373	-0.06%
2021/01/21	4	21.63	0	0.00	21.45	4	1,401	0.29%
2021/01/20	1.1	21.92	0	0.00	21.75	1.1	1,450	0.08%
2021/01/19	1.1	22.29	1	22.30	22.30	0.1	1,467	0.01%
2021/01/18	0	22.35	5	22.26	22.30	-5	1,472	-0.34%
2021/01/15	3	22.27	0	0.00	22.05	3	1,470	0.20%
2021/01/14	1	22.85	0	0.00	22.80	1	1,467	0.07%
2021/01/13	1	23.20	0	0.00	23.15	1	1,465	0.07%
2021/01/12	0	0.00	3	23.15	23.50	-3	1,467	-0.20%
2021/01/08	0	0.00	4	23.45	23.45	-4	1,501	-0.27%
2021/01/06	2	24.60	3	23.70	23.70	-1	1,740	-0.06%
2020/12/29	8	25.06	0	0.00	24.85	8	1,782	0.45%
2020/12/28	4	24.88	0	0.00	24.80	4	1,782	0.22%
2020/12/25	3	24.85	0	0.00	24.85	3	1,787	0.17%
2020/12/21	3	25.60	0	0.00	25.35	3	1,906	0.16%
2020/12/18	3	25.30	0	0.00	25.30	3	1,891	0.16%
2020/12/17	0	0.00	2	26.55	25.85	-2	1,869	-0.11%
2020/12/16	3	25.70	2	26.13	26.30	1	1,758	0.06%
2020/12/15	20.1	25.15	36	24.77	24.80	-15.9	1,607	-0.99%
2020/12/14	3	23.85	0	0.00	23.65	3	1,527	0.20%
2020/12/10	3	23.40	3	24.00	23.40	0	1,515	0.00%
2020/12/08	0	0.00	2	24.45	24.45	-2	1,490	-0.13%
2020/12/03	8	24.95	0	0.00	24.95	8	1,523	0.53%
2020/12/01	0	0.00	2	24.68	24.50	-2	1,491	-0.13%
2020/11/27	2	24.40	0	0.00	24.45	2	1,490	0.13%
2020/11/25	3	24.65	1	25.30	24.40	2	1,487	0.13%
2020/11/24	3	24.48	0	0.00	24.40	3	1,470	0.20%
2020/11/19	0	0.00	1	24.75	24.95	-1	1,437	-0.07%
2020/11/18	6	25.13	5	25.07	25.05	1	1,421	0.07%
2020/11/17	4	24.30	0	0.00	24.30	4	1,325	0.30%
2020/11/16	2	24.05	0	0.00	23.75	2	1,295	0.15%
2020/11/13	1	24.00	0	0.00	23.85	1	1,345	0.07%
2020/11/11	2	24.00	0	0.00	23.90	2	1,375	0.15%
2020/11/10	1	24.80	1.2	25.30	24.80	-0.2	1,348	-0.02%
2020/11/09	0	23.00	0	0.00	23.05	0	1,167	0.00%
2020/11/04	0	0.00	1	23.45	23.05	-1	1,175	-0.09%
2020/10/30	0.1	23.45	0	0.00	23.25	0.1	1,178	0.01%
2020/10/28	0.2	23.98	0	0.00	23.65	0.2	1,218	0.01%
2020/10/22	1	23.45	0	0.00	23.35	1	1,180	0.08%
2020/10/19	1	24.05	0	0.00	24.00	1	1,201	0.08%
2020/10/16	2	24.38	0	0.00	24.05	2	1,201	0.17%
2020/10/15	1	25.00	0	0.00	24.50	1	1,222	0.08%
2020/10/14	1	25.80	0	0.00	25.90	1	1,134	0.09%
2020/09/04	0	0.00	6	21.90	21.90	-6	2,212	-0.27%
2020/09/03	0	0.00	3	22.00	21.95	-3	2,360	-0.13%
2020/09/01	0	0.00	1	22.35	22.35	-1	2,388	-0.04%
2020/08/31	2	22.98	0	0.00	22.60	2	2,398	0.08%
2020/08/27	0	0.00	1	22.60	22.60	-1	2,405	-0.04%
2020/08/25	0	0.00	2	22.60	22.60	-2	2,418	-0.08%
2020/08/19	3	24.15	0	0.00	23.95	3	2,561	0.12%
2020/08/03	1	23.65	0	0.00	23.65	1	2,816	0.04%
2020/07/29	0	0.00	1	22.70	22.80	-1	2,877	-0.03%
2020/07/28	0	0.00	3	22.18	22.15	-3	2,883	-0.10%
2020/07/27	0	0.00	1	22.70	22.70	-1	2,881	-0.03%
2020/07/23	1	24.25	1	24.30	23.70	0	2,875	0.00%
2020/07/22	1	24.00	1	24.20	24.00	0	2,878	0.00%
2020/07/21	2	23.70	1	23.75	23.75	1	2,877	0.03%
2020/07/20	3	22.85	0	0.00	23.05	3	2,835	0.11%
2020/07/17	1	22.55	2	22.45	22.45	-1	2,815	-0.04%
2020/07/15	0	0.00	7	23.85	23.80	-7	2,775	-0.25%
2020/07/10	3	25.48	3	25.97	25.40	0	2,732	0.00%
2020/07/09	10	25.86	10	25.80	25.10	0	2,613	0.00%
2020/07/07	0	0.00	1	24.00	23.65	-1	2,501	-0.04%
2020/07/06	2	24.20	0	0.00	24.20	2	2,479	0.08%
2020/07/01	6	24.30	0	0.00	24.40	6	2,463	0.24%
2020/06/30	0	0.00	3	24.70	24.55	-3	2,442	-0.12%
2020/06/24	1	23.50	0	0.00	23.75	1	2,284	0.04%
2020/06/23	1	24.80	5	24.59	24.50	-4	2,249	-0.18%
2020/06/19	2	25.35	8	25.70	25.00	-6	2,122	-0.28%
2020/06/18	8	25.78	2	25.88	26.60	6	1,918	0.31%
2020/06/17	3	24.10	0	0.00	24.20	3	1,699	0.18%
2020/06/16	4	22.00	0	0.00	22.00	4	1,544	0.26%
2020/06/15	1	21.50	0	0.00	21.40	1	1,507	0.07%
2020/06/11	0	0.00	1	20.85	20.70	-1	1,472	-0.07%
2020/06/10	11	21.93	0	0.00	22.00	11	1,445	0.76%
2020/06/05	10	21.10	10	20.99	20.90	0	1,328	0.00%
2020/05/26	0	0.00	1	20.90	21.20	-1	1,291	-0.08%
2020/05/25	2	21.08	0	0.00	21.30	2	1,175	0.17%
2020/05/15	0	0.00	1	19.05	18.55	-1	975	-0.10%
2020/05/13	0	0.00	2.5	19.33	19.55	-2.5	928	-0.27%
2020/05/12	0	0.00	2	20.30	19.95	-2	886	-0.23%
2020/05/04	0	0.00	6	19.15	19.60	-6	648	-0.93%
2020/04/29	6	19.00	0	0.00	19.00	6	617	0.97%
2020/04/24	0	0.00	2	18.55	19.00	-2	586	-0.34%
2020/03/30	0	0.00	1	17.30	17.45	-1	425	-0.23%
2020/03/24	2	16.35	0	0.00	16.45	2	414	0.48%
2020/02/26	2	21.00	0	0.00	20.95	2	240	0.83%
2020/02/25	2	21.65	0	0.00	21.20	2	235	0.85%
2020/02/19	0	19.60	0	0.00	19.75	0	155	0.01%
2020/01/06	0	0.00	1	19.80	19.75	-1	377	-0.26%
2019/12/02	0	0.00	1	20.85	20.85	-1	879	-0.11%
2019/11/29	0	0.00	1	21.00	21.00	-1	877	-0.11%
2019/11/20	1	21.20	0	0.00	21.20	1	866	0.12%
2019/11/19	0	0.00	2	21.55	21.55	-2	870	-0.23%
2019/11/11	0	0.00	1	22.30	22.30	-1	864	-0.12%
2019/10/29	0	0.00	2	22.30	22.30	-2	799	-0.25%
2019/10/24	0	0.00	3	22.60	22.60	-3	775	-0.39%
2019/10/16	10	24.50	10	24.30	23.85	0	727	0.00%
2019/10/09	20	23.90	20	23.55	23.25	0	657	0.00%
2019/10/08	10	23.50	10	23.90	23.90	0	627	0.00%
2019/10/07	0	0.00	4	22.85	23.80	-4	599	-0.67%
2019/10/04	4	21.96	0	0.00	22.00	4	501	0.80%
2019/10/03	0	0.00	16	21.30	21.30	-16	477	-3.35%
2019/09/27	16	20.29	0	0.00	20.20	16	456	3.50%
2019/09/25	10	21.70	10	21.48	21.60	0	430	0.00%
2019/09/23	0	0.00	3	20.95	20.85	-3	380	-0.79%
2019/09/20	3	20.65	0	0.00	20.60	3	368	0.81%
2019/09/19	0	0.00	5	20.50	20.70	-5	339	-1.47%
2019/09/16	2	19.60	2	20.05	20.00	0	263	0.00%
2019/09/10	10	18.15	10	18.48	18.35	0	168	0.00%
2019/09/03	1	17.35	0	0.00	17.35	1	142	0.70%
2019/09/02	1	17.10	0	0.00	17.10	1	141	0.71%
2019/08/29	1	16.95	0	0.00	16.95	1	143	0.70%
2019/08/26	1	17.00	0	0.00	17.00	1	152	0.66%
2019/08/23	1	17.00	0	0.00	17.00	1	151	0.66%
2019/08/22	3	17.00	0	0.00	17.00	3	152	1.97%
2019/08/06	0	0.00	3	17.10	17.10	-3	106	-2.81%
2019/08/01	0	0.00	4	17.45	17.45	-4	111	-3.59%
2019/07/30	0	0.00	3	17.50	17.35	-3	113	-2.64%
2019/07/10	2	17.50	0	0.00	17.40	2	124	1.61%
2019/07/04	1	17.50	0	0.00	17.55	1	132	0.76%
2019/07/03	1	17.55	0	0.00	17.55	1	137	0.73%
2019/07/02	3	17.65	0	0.00	17.65	3	148	2.02%
2019/06/13	2	17.25	0	0.00	17.25	2	176	1.14%
2019/06/11	3	17.35	0	0.00	17.35	3	184	1.62%
2019/02/26	0	0.00	3	17.00	17.05	-3	376	-0.80%
2019/02/15	1	17.05	0	0.00	17.05	1	369	0.27%
2019/01/25	1	16.85	0	0.00	16.85	1	371	0.27%
2019/01/21	3	16.45	0	0.00	16.45	3	287	1.05%
2019/01/08	3	16.05	0	0.00	16.05	3	260	1.15%
2018/12/28	0	0.00	2	15.50	15.50	-2	261	-0.77%
2018/12/26	0	0.00	1	15.45	15.45	-1	260	-0.38%
2018/12/25	0	0.00	2	15.45	15.45	-2	258	-0.77%
2018/12/17	0	0.00	1	16.20	16.15	-1	256	-0.39%
2018/12/14	1	16.20	1	16.35	16.25	0	260	0.00%
2018/12/13	1	16.25	0	0.00	16.30	1	265	0.38%
2018/12/04	10	16.10	0	0.00	16.10	10	234	4.26%
2018/11/30	0	0.00	1	15.60	15.60	-1	214	-0.47%
2018/11/29	0	0.00	3	15.60	15.60	-3	208	-1.44%
2018/11/21	0	0.00	1	15.90	15.75	-1	187	-0.53%
2018/11/02	0	0.00	1	15.80	15.80	-1	126	-0.79%
2018/11/01	0	0.00	2	15.95	15.95	-2	125	-1.59%
2018/10/31	0	0.00	1	16.20	16.20	-1	124	-0.80%
2018/10/30	0	0.00	2	16.43	16.25	-2	123	-1.62%
2018/09/17	4	18.70	4	18.80	19.20	0	95	0.00%
2018/08/17	6	17.60	0	0.00	17.60	6	120	4.96%
2018/07/10	0	0.00	2	18.20	18.20	-2	146	-1.37%
2018/07/05	0	0.00	1	18.35	18.35	-1	156	-0.64%
2018/05/30	0	0.00	1	18.20	18.20	-1	188	-0.53%
2018/04/20	0	0.00	2	18.40	18.40	-2	144	-1.38%
2018/04/12	0	20.00	0	0.00	18.55	0	143	0.00%
2018/03/28	4	19.90	0	0.00	19.80	4	107	3.71%
2018/03/26	1	19.90	0	0.00	20.40	1	104	0.96%