如興 (4414)-元大-向上券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.31
漲跌
▲0.02
漲幅
+0.61%
成交量
803張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	70	3.26	3.29	-70	556	-12.58%
2024/10/29	20	2.96	0	0.00	2.97	20	537	3.72%
2024/10/23	20	3.00	0	0.00	3.02	20	561	3.56%
2024/10/16	19	3.03	0	0.00	3.04	19	686	2.77%
2024/10/04	4	3.11	0	0.00	3.10	4	1,007	0.40%
2024/08/23	10	3.40	0	0.00	3.43	10	1,347	0.74%
2024/08/15	0	0.00	10	3.48	3.48	-10	1,373	-0.73%
2024/07/22	0	0.00	10	3.43	3.48	-10	1,535	-0.65%
2024/07/15	0	3.44	0	0.00	3.59	0	1,341	0.00%
2024/07/12	10	3.43	10	3.60	3.43	0	1,296	0.00%
2024/07/11	20	3.46	0	0.00	3.50	20	1,235	1.62%
2024/04/12	0	3.74	0	0.00	3.61	0	826	0.00%
2024/03/11	6	3.56	0	0.00	3.62	6	944	0.63%
2024/03/07	4	3.59	0	0.00	3.61	4	984	0.41%
2024/02/21	0	0.00	20	3.97	3.91	-20	1,046	-1.91%
2024/02/20	20	3.83	0	0.00	3.82	20	981	2.04%
2024/02/15	0	0.00	44	3.49	3.50	-44	977	-4.50%
2024/01/31	0	0.00	1	3.44	3.44	-1	942	-0.11%
2023/11/16	0	0.00	10	4.04	3.98	-10	681	-1.47%
2023/08/18	5	3.95	0	0.00	3.98	5	7,892	0.06%
2023/08/17	5	3.70	0	0.00	3.85	5	7,900	0.06%
2023/08/10	1	3.70	0	0.00	3.70	1	7,784	0.01%
2023/07/26	0	0.00	2	3.84	3.87	-2	7,783	-0.03%
2023/07/19	2	4.34	0	0.00	4.39	2	7,784	0.03%
2023/07/17	0	0.00	50	4.40	4.38	-50	7,802	-0.64%
2023/07/14	49	4.66	0	0.00	4.58	49	7,784	0.63%
2023/07/07	0	0.00	13	4.83	4.83	-13	7,585	-0.17%
2023/07/05	1	5.60	0	0.00	5.43	1	7,338	0.01%
2023/07/04	0	0.00	49	5.14	5.14	-49	7,011	-0.70%
2023/07/03	10	4.68	0	0.00	4.68	10	6,825	0.15%
2023/06/29	63	4.25	29	4.26	4.26	34	6,543	0.52%
2023/06/27	0	0.00	1	3.53	3.53	-1	5,672	-0.02%
2022/08/17	7	2.82	3	2.84	2.92	4	5,600	0.07%
2022/08/16	6	3.16	0	0.00	3.13	6	5,175	0.12%
2022/08/12	5	3.28	0	0.00	3.30	5	5,029	0.10%
2022/08/11	3	3.44	0	0.00	3.62	3	4,910	0.06%
2022/08/09	0	0.00	10	3.15	3.15	-10	4,642	-0.22%
2022/08/08	0	0.00	5	2.87	2.87	-5	4,644	-0.11%
2022/08/05	5	2.59	0	0.00	2.61	5	4,660	0.11%
2022/08/04	0	0.00	12	2.41	2.38	-12	4,476	-0.27%
2022/07/29	0	0.00	29	2.90	2.90	-29	3,183	-0.91%
2022/07/21	0	0.00	10	4.28	4.39	-10	2,767	-0.36%
2022/07/20	12	4.37	0	0.00	4.48	12	2,744	0.44%
2022/07/18	0	0.00	5	4.77	4.83	-5	2,631	-0.19%
2022/07/14	0	0.00	30	4.90	4.90	-30	2,643	-1.13%
2022/07/13	5	4.73	0	0.00	4.87	5	2,657	0.19%
2022/06/29	5	5.08	0	0.00	5.10	5	3,084	0.16%
2022/06/28	0	0.00	3	5.22	5.14	-3	3,118	-0.10%
2022/06/27	3	5.08	3	5.18	5.20	0	3,186	0.00%
2022/06/24	3	5.08	3	5.19	5.08	0	3,199	0.00%
2022/06/23	0	0.00	2	5.06	5.01	-2	3,208	-0.06%
2022/06/20	3	5.05	0	0.00	4.89	3	3,208	0.09%
2022/06/15	0	0.00	2	5.28	5.38	-2	3,260	-0.06%
2022/06/14	3	4.97	0	0.00	5.03	3	3,234	0.09%
2022/06/07	0	0.00	1	4.99	4.97	-1	3,406	-0.03%
2022/06/01	10	5.03	0	0.00	5.06	10	3,563	0.28%
2022/05/31	10	4.98	0	0.00	5.03	10	3,576	0.28%
2022/05/10	10	4.55	0	0.00	4.64	10	3,761	0.27%
2022/04/25	5	5.07	0	0.00	5.08	5	3,578	0.14%
2022/04/22	0	0.00	2	5.13	5.26	-2	3,558	-0.06%
2022/04/21	0	5.56	0	0.00	5.22	0	3,607	0.00%
2022/04/20	5	5.21	0	0.00	5.21	5	3,623	0.14%
2022/04/18	10	5.18	0	0.00	5.11	10	3,680	0.27%
2022/04/06	5	6.01	0	0.00	6.03	5	3,620	0.14%
2022/04/01	2	6.07	0	0.00	6.04	2	3,602	0.06%
2022/03/28	0	0.00	10	6.19	6.24	-10	3,727	-0.27%
2022/03/22	2	6.40	0	0.00	6.35	2	3,923	0.05%
2022/02/24	3	6.73	0	0.00	6.63	3	4,661	0.06%
2022/02/17	0	0.00	5	6.96	6.95	-5	4,645	-0.11%
2022/02/16	0	0.00	0	6.81	6.86	0	4,580	0.00%
2022/02/15	5	6.61	0	0.00	6.67	5	4,531	0.11%
2022/02/14	5	6.66	0	0.00	6.60	5	4,574	0.11%
2022/02/11	0	0.00	0	6.99	6.88	0	4,536	0.00%
2022/02/10	0	6.90	15	6.85	6.91	-15	4,436	-0.34%
2022/01/21	5	6.46	0	0.00	6.43	5	4,209	0.12%
2022/01/19	0	0.00	7	6.63	6.62	-7	4,135	-0.17%
2022/01/14	5	6.91	0	0.00	6.84	5	4,095	0.12%
2022/01/13	5	7.03	0	0.00	7.02	5	4,075	0.12%
2022/01/12	0	0.00	5	7.10	7.13	-5	4,045	-0.12%
2022/01/07	5	7.08	10	7.07	7.01	-5	4,025	-0.12%
2022/01/05	5	7.06	0	0.00	7.06	5	4,001	0.12%
2022/01/04	0	0.00	5	7.14	7.17	-5	3,978	-0.13%
2021/12/28	15	7.04	0	0.00	7.01	15	3,741	0.40%
2021/12/27	2	7.10	0	0.00	7.10	2	3,715	0.05%
2021/12/24	0	0.00	3	7.13	7.11	-3	3,665	-0.08%
2021/12/22	5	6.92	0	0.00	6.90	5	3,580	0.14%
2021/12/21	2	6.44	0	0.00	6.73	2	3,439	0.06%
2021/12/20	2	6.62	0	0.00	6.61	2	3,331	0.06%
2021/12/16	10	6.80	10	6.77	6.75	0	3,238	0.00%
2021/12/13	10	7.06	0	0.00	7.08	10	3,061	0.33%
2021/12/10	1	7.02	0	0.00	7.00	1	3,039	0.03%
2021/12/03	0	0.00	1	7.05	7.05	-1	2,884	-0.03%
2021/11/30	13	7.58	13	7.51	7.57	0	2,527	0.00%
2021/11/24	7	7.58	0.1	7.60	7.63	6.9	2,642	0.26%
2021/11/23	13	7.66	0	0.00	7.60	13	2,661	0.49%
2021/11/22	0.1	7.89	0	0.00	7.89	0.1	2,591	0.00%
2021/11/19	0	0.00	1	7.61	7.52	-1	2,537	-0.04%
2021/11/12	1	7.70	0	0.00	7.69	1	2,475	0.04%
2021/10/22	1	8.86	0	0.00	8.80	1	2,439	0.04%
2021/10/20	5	8.37	0	0.00	8.44	5	2,356	0.21%
2021/10/13	0	0.00	5	7.99	7.99	-5	2,315	-0.22%
2021/09/30	5	8.01	0	0.00	8.01	5	2,440	0.20%
2021/09/14	0	0.00	1	8.11	8.02	-1	2,555	-0.04%
2021/09/13	1	8.00	0	0.00	8.13	1	2,545	0.04%
2021/09/02	0	0.00	2	7.69	7.75	-2	2,580	-0.08%
2021/08/31	0	0.00	5	7.33	7.99	-5	2,467	-0.20%
2021/08/30	5	7.26	13	7.24	7.40	-8	2,404	-0.33%
2021/08/19	0	0.00	3	8.02	8.05	-3	2,342	-0.13%
2021/08/17	1	8.28	0	0.00	8.12	1	2,436	0.04%
2021/08/06	5	8.79	2	8.78	8.74	3	2,912	0.10%
2021/08/02	3	8.91	0	0.00	8.90	3	4,851	0.06%
2021/07/28	0	0.00	10	8.75	8.96	-10	5,034	-0.20%
2021/07/20	5	8.77	0	0.00	9.05	5	6,987	0.07%
2021/07/19	5	8.87	0	0.00	8.87	5	7,010	0.07%
2021/07/16	5	8.81	5	8.79	9.00	0	7,209	0.00%
2021/07/07	0	0.00	8	9.11	9.11	-8	8,901	-0.09%
2021/07/05	6	9.24	0	0.00	9.21	6	9,032	0.07%
2021/07/01	2	9.17	0	0.00	9.16	2	9,077	0.02%
2021/06/30	10	9.18	0	0.00	9.22	10	9,077	0.11%
2021/06/29	0	0.00	25	9.07	9.15	-25	9,093	-0.27%
2021/06/24	5	9.23	0	0.00	9.29	5	9,306	0.05%
2021/06/22	20	9.15	0	0.00	9.15	20	9,345	0.21%
2021/06/16	0	0.00	4	9.30	9.30	-4	9,320	-0.04%
2021/06/15	15	9.36	0	0.00	9.31	15	9,289	0.16%
2021/05/20	0	0.00	1	9.25	9.29	-1	8,615	-0.01%
2021/05/19	1	9.27	0	0.00	9.23	1	8,546	0.01%
2021/05/17	2	8.70	1	8.90	8.69	1	8,449	0.01%
2021/05/13	2	9.60	0	0.00	9.56	2	8,226	0.02%
2021/05/12	3	11.90	18	10.63	10.60	-15	7,991	-0.19%
2021/05/11	1	11.65	0	0.00	11.70	1	7,296	0.01%
2021/05/10	5	10.65	0	0.00	10.65	5	6,317	0.08%
2021/05/06	0	0.00	5	10.55	10.45	-5	6,215	-0.08%
2021/05/05	7	10.66	3	10.60	10.70	4	6,145	0.07%
2021/05/04	0	0.00	9	10.49	10.50	-9	6,078	-0.15%
2021/05/03	13	11.43	0	0.00	11.30	13	5,687	0.23%
2021/04/29	5	11.40	5	11.45	11.10	0	4,320	0.00%
2021/04/28	20	11.30	0	0.00	11.30	20	4,242	0.47%
2021/04/26	10	10.95	0	0.00	10.85	10	4,165	0.24%
2021/04/21	3	11.65	0	0.00	11.60	3	3,929	0.08%
2021/04/19	1	11.75	2	11.60	11.55	-1	2,915	-0.03%
2021/04/12	2	10.33	0	0.00	10.55	2	2,284	0.09%
2021/04/01	0	0.00	2	10.40	10.40	-2	2,065	-0.10%
2021/03/31	2	10.45	3	10.28	10.45	-1	2,032	-0.05%
2021/03/30	0	0.00	3	10.23	10.25	-3	1,889	-0.16%
2021/03/26	6	10.20	0	0.00	10.15	6	1,889	0.32%
2021/03/24	4	9.72	0	0.00	9.69	4	1,849	0.22%
2021/03/11	1	9.93	0	0.00	9.94	1	1,964	0.05%
2021/02/17	0	0.00	2	9.90	9.93	-2	2,360	-0.08%
2021/01/22	0	0.00	2	9.43	9.60	-2	2,377	-0.08%
2021/01/19	0	0.00	2	9.93	9.89	-2	2,344	-0.09%
2021/01/15	1	9.87	0	0.00	9.83	1	2,334	0.04%
2021/01/08	0	0.00	10	10.05	10.50	-10	2,408	-0.42%
2021/01/06	0	0.00	2	10.35	10.30	-2	2,376	-0.08%
2021/01/04	1	11.15	0	0.00	11.05	1	2,327	0.04%
2020/12/30	1	11.15	0	0.00	11.25	1	2,357	0.04%
2020/12/29	0	0.00	2	11.15	11.15	-2	2,364	-0.08%
2020/12/28	0	0.00	1	11.15	11.10	-1	2,394	-0.04%
2020/12/25	10	11.50	0	0.00	11.25	10	2,384	0.42%
2020/12/23	1	11.05	15	11.00	11.05	-14	2,377	-0.59%
2020/12/04	19	11.65	34	11.60	11.55	-15	3,217	-0.47%
2020/11/25	0	0.00	5	11.10	11.10	-5	3,458	-0.14%
2020/11/19	0	0.00	15	11.42	11.40	-15	3,549	-0.42%
2020/11/18	0	0.00	50	11.39	11.40	-50	3,646	-1.37%
2020/11/17	0	0.00	50	11.27	11.30	-50	3,790	-1.32%
2020/10/30	0	0.00	3	11.45	11.45	-3	7,174	-0.04%
2020/10/27	1	11.80	0	0.00	11.85	1	8,605	0.01%
2020/10/26	0	0.00	4	12.00	11.90	-4	8,793	-0.05%
2020/10/22	0	0.00	2	12.00	11.90	-2	8,975	-0.02%
2020/10/21	0	0.00	2	11.80	11.90	-2	9,273	-0.02%
2020/10/20	0	0.00	1	11.75	11.75	-1	9,666	-0.01%
2020/10/15	2	11.75	0	0.00	11.80	2	9,977	0.02%
2020/10/14	0	0.00	2	12.10	11.90	-2	10,158	-0.02%
2020/10/13	2	11.75	10	11.61	11.70	-8	10,485	-0.08%
2020/10/05	0	0.00	1	12.40	12.50	-1	12,301	-0.01%
2020/09/30	0	0.00	2	12.20	12.30	-2	12,445	-0.02%
2020/09/29	0	0.00	8	12.15	12.15	-8	12,668	-0.06%
2020/09/25	2	11.78	0	0.00	11.95	2	12,798	0.02%
2020/09/24	10	11.85	1	11.75	11.70	9	12,884	0.07%
2020/09/23	7	12.61	0	0.00	12.30	7	12,824	0.05%
2020/09/22	3	13.10	2	13.30	13.10	1	12,800	0.01%
2020/09/21	0	0.00	2	13.25	13.30	-2	12,966	-0.02%
2020/09/18	3	12.93	1	13.00	13.15	2	13,068	0.02%
2020/09/11	15	12.72	0	0.00	12.35	15	15,884	0.09%
2020/09/10	4	14.01	0	0.00	13.40	4	16,839	0.02%
2020/09/08	20	13.15	1	13.30	13.15	19	18,053	0.11%
2020/09/03	0	0.00	1	13.10	13.10	-1	18,100	-0.01%
2020/08/28	0	0.00	1	12.45	12.45	-1	18,206	-0.01%
2020/08/26	0	0.00	1	12.65	12.45	-1	18,162	-0.01%
2020/08/20	0	0.00	1	11.95	11.90	-1	17,746	-0.01%
2020/08/18	1	12.50	0	0.00	12.45	1	17,379	0.01%
2020/08/17	0	0.00	12	12.35	12.25	-12	17,254	-0.07%
2020/08/13	2	13.00	6	12.32	12.30	-4	16,938	-0.02%
2020/08/12	30	12.88	0	0.00	13.00	30	16,673	0.18%
2020/08/11	2	13.55	0	0.00	13.55	2	16,092	0.01%
2020/08/10	10	15.33	21	15.08	15.05	-11	15,976	-0.07%
2020/08/07	1	15.40	4	15.40	15.75	-3	15,564	-0.02%
2020/08/06	9	15.79	3	15.95	15.95	6	15,191	0.04%
2020/08/05	0	0.00	8	15.32	15.45	-8	14,444	-0.06%
2020/08/04	8	15.71	0	0.00	15.40	8	14,250	0.06%
2020/08/03	4	15.18	3	15.10	15.75	1	13,748	0.01%
2020/07/31	9	14.48	11	14.41	14.35	-2	13,101	-0.02%
2020/07/30	25	14.61	0	0.00	14.55	25	12,812	0.20%
2020/07/28	5	13.85	0	0.00	13.85	5	12,574	0.04%
2020/07/27	5	14.10	0	0.00	14.10	5	12,514	0.04%
2020/07/21	10	13.93	2	13.85	13.85	8	11,600	0.07%
2020/07/20	10	13.73	11	13.84	13.80	-1	11,489	-0.01%
2020/07/17	111	13.98	10	13.95	13.60	101	11,305	0.89%	大買/鉅額交易
2020/07/15	0	0.00	11	13.70	13.80	-11	10,716	-0.10%
2020/07/14	1	14.40	1	14.10	14.25	0	10,247	0.00%
2020/07/13	1	15.05	23	15.02	15.05	-22	9,772	-0.23%
2020/07/10	8	13.81	0	0.00	13.70	8	9,325	0.09%
2020/07/09	0	0.00	10	13.25	13.05	-10	9,064	-0.11%
2020/07/08	0	0.00	18	14.40	13.65	-18	8,877	-0.20%
2020/07/06	4	14.24	3	14.20	14.10	1	8,535	0.01%
2020/07/01	19	13.42	16	13.26	13.25	3	8,277	0.04%
2020/06/30	13	13.21	0	0.00	13.40	13	8,128	0.16%
2020/06/29	3	12.23	2	12.08	12.20	1	7,970	0.01%
2020/06/24	3	13.55	8	13.11	12.75	-5	7,825	-0.06%
2020/06/23	17	13.09	1	13.10	13.05	16	7,669	0.21%
2020/06/22	1	14.30	2	14.10	13.85	-1	7,370	-0.01%
2020/06/19	8	15.30	10	15.94	15.00	-2	7,074	-0.03%
2020/06/18	36	14.51	68	14.57	14.75	-32	5,911	-0.54%
2020/06/17	24	14.22	18	14.53	14.70	6	4,818	0.12%
2020/06/16	18	13.38	5	13.30	13.40	13	3,639	0.36%
2020/06/15	57	12.20	12	12.20	12.20	45	3,178	1.42%
2020/06/12	1	11.05	8	11.07	11.10	-7	2,328	-0.30%
2020/06/09	0	0.00	1	10.55	10.30	-1	2,210	-0.05%
2020/06/08	28	11.05	28	11.00	11.00	0	2,209	0.00%
2020/06/05	1	10.10	0	0.00	10.20	1	1,992	0.05%
2020/05/15	7	8.44	0	0.00	8.51	7	2,031	0.34%
2020/04/14	1	8.88	0	0.00	8.88	1	1,901	0.05%
2020/04/13	2	8.65	0	0.00	8.65	2	1,903	0.11%
2020/03/24	2	8.16	0	0.00	8.16	2	1,704	0.12%
2020/03/09	7	9.80	5	9.95	9.95	2	1,427	0.14%
2020/02/18	25	11.25	25	11.20	11.15	0	1,372	0.00%
2019/12/06	0	0.00	2	12.13	12.15	-2	1,827	-0.11%
2019/12/04	2	11.95	0	0.00	12.00	2	1,803	0.11%
2019/11/26	0	0.00	1	11.85	11.60	-1	1,927	-0.05%
2019/11/25	0	0.00	5	11.45	11.55	-5	1,921	-0.26%
2019/11/07	0	0.00	4	11.80	11.80	-4	2,438	-0.16%
2019/11/06	0	0.00	5	11.60	11.60	-5	2,423	-0.21%
2019/10/29	0	0.00	2	11.50	11.50	-2	2,602	-0.08%
2019/09/03	5	11.95	0	0.00	11.80	5	2,787	0.18%
2019/09/02	0	0.00	10	12.00	12.00	-10	2,739	-0.36%
2019/08/30	2	10.95	0	0.00	10.95	2	2,668	0.07%
2019/08/29	2	10.95	0	0.00	10.95	2	2,711	0.07%
2019/08/27	0	0.00	2	10.95	10.80	-2	2,845	-0.07%
2019/08/26	0	0.00	3	10.85	11.00	-3	2,957	-0.10%
2019/08/23	2	11.00	0	0.00	11.00	2	3,091	0.06%
2019/08/16	1	11.05	0	0.00	11.00	1	4,778	0.02%
2019/08/15	2	10.80	0	0.00	10.80	2	4,816	0.04%
2019/08/14	1	11.00	0	0.00	10.95	1	4,826	0.02%
2019/08/12	1	10.40	1	10.35	10.35	0	4,688	0.00%
2019/08/07	2	11.60	0	0.00	11.60	2	4,536	0.04%
2019/08/02	0	0.00	2	11.90	11.65	-2	4,534	-0.04%
2019/08/01	2	11.55	1	11.55	11.55	1	4,515	0.02%
2019/07/31	1	12.15	0	0.00	12.20	1	4,500	0.02%
2019/07/30	6	12.03	3	12.05	11.95	3	4,434	0.07%
2019/07/29	5	13.25	0	0.00	13.25	5	3,955	0.13%
2019/07/26	5	14.68	5	14.80	14.70	0	3,811	0.00%
2019/07/23	5	14.50	0	0.00	14.45	5	3,845	0.13%
2019/07/17	0	0.00	1.3	14.37	14.35	-1.3	4,294	-0.03%
2019/07/15	0.3	14.10	0	0.00	14.15	0.3	4,432	0.01%
2019/07/11	1	14.20	0	0.00	14.25	1	4,529	0.02%
2019/07/05	10	14.50	0	0.00	14.35	10	4,606	0.22%
2019/07/03	0	0.00	1	14.20	14.20	-1	4,594	-0.02%
2019/07/01	1	14.05	0	0.00	14.00	1	4,628	0.02%
2019/06/26	0	0.00	1	14.05	14.00	-1	4,647	-0.02%
2019/06/25	0	0.00	1	14.00	14.00	-1	4,656	-0.02%
2019/06/21	0	0.00	1	14.20	14.05	-1	4,756	-0.02%
2019/06/20	1	14.05	3	14.25	14.10	-2	4,794	-0.04%
2019/06/19	3	14.12	0	0.00	14.20	3	4,791	0.06%
2019/06/18	0	0.00	1	14.15	14.10	-1	4,769	-0.02%
2019/06/14	3	13.95	0	0.00	13.90	3	4,800	0.06%
2019/06/13	0	0.00	1	14.30	14.20	-1	4,907	-0.02%
2019/06/12	1	14.20	1	14.25	14.20	0	5,183	0.00%
2019/06/11	1	13.90	0	0.00	13.85	1	5,155	0.02%
2019/06/05	1	14.10	4	14.19	14.25	-3	5,189	-0.06%
2019/06/03	1	14.25	0	0.00	14.00	1	5,160	0.02%
2019/05/31	4	14.78	0	0.00	14.55	4	5,063	0.08%
2019/05/30	3	15.10	0	0.00	14.70	3	4,955	0.06%
2019/05/29	0	0.00	3	15.60	15.60	-3	4,823	-0.06%
2019/05/28	4	15.33	0	0.00	15.50	4	4,502	0.09%
2019/05/27	1	15.60	8	15.08	15.60	-7	3,803	-0.18%
2019/05/24	1	14.15	1	14.25	14.25	0	3,406	0.00%
2019/05/21	0	0.00	1	13.80	13.65	-1	3,032	-0.03%
2019/05/20	1	13.65	0	0.00	13.70	1	3,009	0.03%
2019/05/07	1	14.35	0.1	14.30	14.35	0.9	3,283	0.03%
2019/05/03	0	0.00	0	14.15	14.15	0	3,266	0.00%
2019/05/02	0	0.00	1	14.20	13.95	-1	3,257	-0.03%
2019/04/30	0	0.00	2	13.85	13.80	-2	3,197	-0.06%
2019/04/29	1	13.60	3	13.62	13.55	-2	3,194	-0.06%
2019/04/26	2	13.70	1	14.05	13.70	1	3,187	0.03%
2019/04/25	3	13.85	0	0.00	13.95	3	3,009	0.10%
2019/04/24	1	13.80	0	0.00	13.80	1	2,999	0.03%
2019/04/23	0	0.00	2	13.85	13.85	-2	2,890	-0.07%
2019/04/22	2	13.63	2	13.80	13.80	0	2,789	0.00%
2019/04/19	1	13.90	0	0.00	13.85	1	2,720	0.04%
2019/04/18	0	0.00	3	13.92	13.85	-3	2,646	-0.11%
2019/04/17	0	0.00	3	13.98	14.05	-3	2,599	-0.12%
2019/04/16	6.1	14.05	0	0.00	14.00	6.1	2,572	0.24%
2019/04/15	2	14.05	0	0.00	14.00	2	2,592	0.08%
2019/04/10	2	14.08	5	14.50	14.50	-3	2,511	-0.12%
2019/04/09	1	14.20	0	0.00	14.20	1	2,488	0.04%
2019/04/08	0	0.00	1	14.35	14.30	-1	2,495	-0.04%
2019/04/03	4	13.99	4	14.25	14.40	0	2,495	0.00%
2019/04/02	1	14.25	0	0.00	14.15	1	2,460	0.04%
2019/04/01	1	14.45	0	0.00	14.45	1	2,463	0.04%
2019/03/29	1	14.50	2	14.45	14.55	-1	2,508	-0.04%
2019/03/28	2	14.55	0	0.00	14.60	2	2,674	0.07%
2019/03/15	0	0.00	3	14.75	15.00	-3	2,600	-0.12%
2019/03/11	3	15.10	0	0.00	14.90	3	2,281	0.13%
2019/03/08	0.1	14.90	0	0.00	15.00	0.1	2,497	0.00%
2019/02/13	0	0.00	1	15.85	15.50	-1	2,685	-0.04%
2019/02/11	1	15.40	0	0.00	15.50	1	2,519	0.04%
2019/01/22	1	14.10	0	0.00	14.15	1	2,383	0.04%
2019/01/16	4	14.98	0	0.00	14.85	4	2,482	0.16%
2018/12/20	2	13.58	34	14.28	14.25	-32	3,361	-0.95%
2018/12/19	0	0.00	1	13.15	13.05	-1	3,193	-0.03%
2018/12/18	1	12.75	1	12.90	13.00	0	3,083	0.00%
2018/12/14	2	13.00	0	0.00	13.00	2	2,973	0.07%
2018/12/13	2	13.15	0	0.00	13.10	2	2,968	0.07%
2018/12/12	1	13.20	0	0.00	13.20	1	2,966	0.03%
2018/12/10	2	13.30	0	0.00	13.30	2	2,944	0.07%
2018/11/27	1	14.20	0	0.00	14.20	1	2,686	0.04%
2018/11/20	2	14.05	0	0.00	14.00	2	2,601	0.08%
2018/11/12	1	12.80	1	12.95	13.00	0	2,637	0.00%
2018/11/08	1	13.10	1	13.20	13.10	0	2,749	0.00%
2018/10/25	0	0.00	1	13.65	13.30	-1	2,558	-0.04%
2018/10/19	4	14.25	0	0.00	14.25	4	2,476	0.16%
2018/10/17	0	0.00	5	13.15	14.00	-5	2,222	-0.22%
2018/10/16	4	12.79	0	0.00	12.80	4	2,120	0.19%
2018/10/15	1	13.40	0	0.00	13.30	1	2,084	0.05%
2018/10/09	2	14.40	0	0.00	14.40	2	2,021	0.10%
2018/10/08	1	13.55	1	13.50	13.90	0	1,969	0.00%
2018/10/05	0.3	13.35	0	0.00	13.35	0.3	1,926	0.02%
2018/10/04	0	0.00	2	13.25	13.25	-2	1,873	-0.11%
2018/10/03	3.7	13.09	1	13.15	13.10	2.7	1,852	0.15%
2018/10/02	0	0.00	10.4	12.78	12.85	-10.4	1,818	-0.57%
2018/10/01	1.2	12.63	0	0.00	12.55	1.2	1,800	0.07%
2018/09/28	1	12.05	0	0.00	12.05	1	1,801	0.06%
2018/09/27	6.2	12.23	0	0.00	12.00	6.2	1,824	0.34%
2018/09/26	3	13.37	0	0.00	13.30	3	1,793	0.17%
2018/09/25	5	13.50	1	13.40	13.40	4	1,803	0.22%
2018/09/21	0	0.00	1	13.85	13.85	-1	1,798	-0.06%
2018/09/19	2	13.85	0	0.00	13.85	2	1,883	0.11%
2018/09/18	0	0.00	2	13.85	13.85	-2	1,897	-0.11%
2018/09/14	1	13.90	0	0.00	14.00	1	1,932	0.05%
2018/09/07	0	0.00	3	14.02	14.05	-3	2,305	-0.13%
2018/09/06	1	14.05	0	0.00	14.05	1	2,300	0.04%
2018/09/05	1	14.05	0	0.00	14.10	1	2,316	0.04%
2018/09/04	1	14.15	0	0.00	14.10	1	2,339	0.04%
2018/09/03	0	0.00	1	14.45	14.25	-1	2,359	-0.04%
2018/08/31	0	0.00	1	14.45	14.45	-1	2,371	-0.04%
2018/08/30	2	14.23	0	0.00	14.20	2	2,390	0.08%
2018/08/28	0	0.00	2	14.28	14.20	-2	2,466	-0.08%
2018/08/22	0.1	14.05	0	0.00	13.95	0.1	2,728	0.00%
2018/08/21	1	14.00	0	0.00	14.05	1	2,719	0.04%
2018/08/20	0	0.00	2	14.08	14.05	-2	2,593	-0.08%
2018/08/17	0.1	14.10	0	0.00	14.05	0.1	2,522	0.00%
2018/08/16	1	13.95	0	0.00	14.05	1	2,527	0.04%
2018/08/15	1	14.05	5	14.32	14.05	-4	2,521	-0.16%
2018/08/14	0.2	14.05	3	13.98	14.00	-2.8	2,390	-0.12%
2018/08/10	1	14.00	2	14.00	14.00	-1	2,434	-0.04%
2018/08/09	1.6	14.24	0	0.00	14.25	1.6	2,477	0.06%
2018/08/08	1	14.30	0	0.00	14.30	1	2,500	0.04%
2018/08/07	1	14.35	0	0.00	14.30	1	2,529	0.04%
2018/08/06	1	14.40	0	0.00	14.40	1	2,644	0.04%
2018/08/02	2	14.35	0	0.00	14.30	2	2,755	0.07%
2018/08/01	1	14.75	0	0.00	14.70	1	2,757	0.04%
2018/07/31	1	14.30	1	14.40	14.45	0	2,769	0.00%
2018/07/30	1	14.15	1	14.25	14.25	0	2,827	0.00%
2018/07/27	0	0.00	1	14.70	14.55	-1	2,850	-0.04%
2018/07/26	1	14.40	0	0.00	14.55	1	2,905	0.03%
2018/07/25	0	0.00	3	14.70	14.70	-3	3,133	-0.10%
2018/07/03	0	0.00	4	14.46	14.50	-4	3,258	-0.12%
2018/07/02	1	14.40	0	0.00	14.40	1	3,263	0.03%
2018/06/28	1	13.95	3	14.13	14.20	-2	3,245	-0.06%
2018/06/26	4	14.33	0	0.00	14.25	4	3,281	0.12%
2018/06/25	1	14.50	1	14.75	14.75	0	3,308	0.00%
2018/06/21	2	14.58	2	14.85	14.95	0	3,302	0.00%
2018/06/20	2	14.80	4	14.80	14.80	-2	3,276	-0.06%
2018/06/19	2	14.88	0	0.00	14.85	2	3,300	0.06%
2018/06/14	1	15.00	0	0.00	14.95	1	3,293	0.03%
2018/06/13	1	15.25	0	0.00	15.00	1	3,298	0.03%
2018/06/12	0	0.00	1	15.50	15.30	-1	3,287	-0.03%
2018/06/11	1	15.30	0	0.00	15.30	1	3,273	0.03%
2018/06/07	1	15.65	0	0.00	15.70	1	3,272	0.03%
2018/06/06	2	15.63	2	15.75	15.75	0	3,270	0.00%
2018/06/04	0	0.00	4	15.33	15.65	-4	3,208	-0.12%
2018/06/01	1	15.00	0	0.00	15.05	1	3,004	0.03%
2018/05/31	1	15.05	0	0.00	15.10	1	2,996	0.03%
2018/05/30	1	14.80	1	14.90	14.85	0	2,994	0.00%
2018/05/29	1	15.20	0	0.00	15.20	1	3,033	0.03%
2018/05/28	1	15.30	0	0.00	15.25	1	3,065	0.03%
2018/05/25	0	0.00	2	15.45	15.30	-2	3,201	-0.06%
2018/05/24	1	15.30	0	0.00	15.35	1	3,242	0.03%
2018/05/23	1	15.35	0	0.00	15.35	1	3,282	0.03%
2018/05/22	2	15.45	0	0.00	15.45	2	3,358	0.06%
2018/05/21	1	15.60	1	15.80	15.80	0	3,375	0.00%
2018/05/18	0	0.00	2	16.13	15.90	-2	3,403	-0.06%
2018/05/17	2	15.65	0	0.00	15.65	2	3,393	0.06%
2018/05/10	0	0.00	2	15.93	15.85	-2	3,517	-0.06%
2018/05/09	1	15.55	0	0.00	15.55	1	3,497	0.03%
2018/05/07	0	0.00	1.2	16.08	15.90	-1.2	3,547	-0.03%
2018/05/04	2	15.35	1	15.45	15.45	1	3,557	0.03%
2018/05/03	7	15.83	0	0.00	15.60	7	3,640	0.19%
2018/05/02	3.2	15.88	2	15.98	16.10	1.2	3,718	0.03%
2018/04/30	0	0.00	4	15.10	15.10	-4	3,601	-0.11%
2018/04/26	1	14.30	0	0.00	13.80	1	4,353	0.02%
2018/04/25	5	14.51	1	14.35	14.35	4	4,831	0.08%
2018/04/24	1	14.80	0	0.00	14.80	1	4,835	0.02%
2018/04/20	0	0.00	7	15.19	15.15	-7	4,926	-0.14%
2018/04/18	6	14.78	0	0.00	14.75	6	5,002	0.12%
2018/04/17	2	15.00	0	0.00	14.90	2	5,029	0.04%
2018/04/16	1	15.20	11	15.22	15.15	-10	5,058	-0.20%
2018/04/13	2	15.13	0	0.00	15.20	2	5,071	0.04%
2018/04/12	1	15.20	0	0.00	15.20	1	5,081	0.02%
2018/04/11	0	0.00	14	15.22	15.30	-14	5,191	-0.27%
2018/04/10	2	14.95	0	0.00	14.80	2	5,134	0.04%
2018/04/09	0	0.00	1	15.30	15.25	-1	5,115	-0.02%
2018/04/03	3	14.93	0	0.00	14.95	3	5,093	0.06%
2018/04/02	0	0.00	6	14.97	15.00	-6	5,159	-0.12%
2018/03/31	0	14.95	0	0.00	14.90	0	5,171	0.00%
2018/03/30	1	14.90	1	14.85	15.00	0	5,180	0.00%
2018/03/29	2	14.63	0	0.00	14.45	2	5,145	0.04%
2018/03/28	2	14.98	2	14.90	14.90	0	5,080	0.00%
2018/03/27	2	15.15	25	15.15	15.15	-23	5,041	-0.46%
2018/03/26	2	15.15	2	15.48	15.15	0	5,013	0.00%
2018/03/23	8	15.49	0	0.00	15.40	8	5,007	0.16%
2018/03/22	26	16.31	3	16.22	16.15	23	4,923	0.47%
2018/03/21	1	17.20	0	0.00	17.30	1	4,750	0.02%
2018/03/20	2	17.13	0	0.00	17.20	2	4,760	0.04%
2018/03/19	2	17.18	0	0.00	17.10	2	4,781	0.04%
2018/03/16	2	17.33	0	0.00	17.30	2	4,768	0.04%
2018/03/15	1	17.55	0	0.00	17.50	1	4,803	0.02%
2018/03/12	4	17.50	0	0.00	17.30	4	4,877	0.08%
2018/03/09	1	17.50	0	0.00	17.50	1	4,876	0.02%
2018/03/08	1	17.35	0	0.00	17.60	1	4,893	0.02%
2018/03/05	1	17.05	0	0.00	17.00	1	5,149	0.02%
2018/03/02	3	17.23	0	0.00	17.15	3	5,128	0.06%
2018/03/01	1	17.80	2	17.70	17.80	-1	5,079	-0.02%
2018/02/27	6	18.55	12	18.58	18.15	-6	5,066	-0.12%
2018/02/23	2	18.13	0	0.00	18.20	2	5,027	0.04%
2018/02/22	0	0.00	2	17.85	17.90	-2	5,047	-0.04%
2018/02/21	2	17.60	2	17.60	17.60	0	5,037	0.00%
2018/02/12	2	16.65	0	0.00	16.65	2	4,966	0.04%
2018/02/09	0	0.00	9	16.15	16.70	-9	4,937	-0.18%
2018/02/07	0	0.00	4	17.15	17.05	-4	4,901	-0.08%
2018/02/06	5	17.01	0	0.00	16.55	5	4,972	0.10%
2018/02/05	0	0.00	1	18.00	18.15	-1	4,786	-0.02%
2018/02/02	1	18.50	0	0.00	18.50	1	4,786	0.02%
2018/02/01	4	18.79	2	18.78	18.50	2	4,814	0.04%
2018/01/31	0	0.00	2	18.60	18.60	-2	4,760	-0.04%
2018/01/30	13	18.60	1	18.65	18.35	12	4,830	0.25%
2018/01/29	1	18.45	0	0.00	18.45	1	4,853	0.02%
2018/01/26	3	18.58	0	0.00	18.50	3	4,938	0.06%
2018/01/25	11	18.94	11	18.83	18.95	0	5,075	0.00%
2018/01/24	9	18.95	1	18.70	19.00	8	5,029	0.16%
2018/01/22	0	0.00	2	18.95	18.90	-2	4,807	-0.04%
2018/01/19	5	18.36	20	18.42	18.75	-15	4,514	-0.33%
2018/01/18	7	17.41	5.7	17.71	17.55	1.3	4,056	0.03%
2018/01/17	0.2	17.10	0	0.00	17.10	0.2	3,588	0.01%
2018/01/16	1.3	17.11	0	0.00	17.10	1.3	3,591	0.04%
2018/01/15	2.2	17.08	0	0.00	17.05	2.2	3,541	0.06%
2018/01/11	0.3	17.20	1	17.15	17.15	-0.8	3,472	-0.02%
2018/01/10	0.3	17.30	0	0.00	17.25	0.3	3,463	0.01%
2018/01/09	2	17.40	0	0.00	17.35	2	3,485	0.06%
2018/01/05	4.2	17.55	0	0.00	17.55	4.2	3,452	0.12%
2018/01/04	2.1	17.80	0	0.00	17.75	2.1	3,471	0.06%