崇友 (4506)-元大-向上券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
116張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	106.50	0	0.00	107.50	0	259	0.01%
2024/06/06	0	110.00	1	109.00	109.00	-1	274	-0.35%
2024/06/04	0.2	110.33	0	0.00	109.00	0.2	274	0.05%
2024/06/03	0	113.00	0	0.00	112.00	0	268	0.01%
2024/05/29	0	114.50	0	0.00	114.00	0	246	0.01%
2024/05/27	0	0.00	1	112.50	116.50	-1	240	-0.42%
2024/05/24	1	111.00	0	0.00	111.50	1	236	0.42%
2024/05/23	0	113.50	1.1	113.41	112.00	-1.1	233	-0.46%
2024/05/22	0	116.50	0	0.00	116.00	0	227	0.01%
2024/05/21	0	121.50	0	0.00	120.00	0	219	0.02%
2024/05/20	0	120.50	0	0.00	121.50	0	217	0.01%
2024/05/17	0.1	123.50	0	0.00	122.00	0.1	214	0.05%
2024/05/09	0.4	113.97	0	0.00	112.50	0.4	188	0.22%
2024/05/08	0.5	114.34	0	0.00	113.50	0.5	188	0.26%
2024/05/03	0	113.00	0	0.00	114.00	0	183	0.01%
2024/04/24	2.1	110.97	1	110.50	108.50	1.1	168	0.62%
2024/04/23	0.1	104.50	0	0.00	110.00	0.1	159	0.06%
2024/04/18	0	103.50	0	0.00	103.50	0	140	0.02%
2024/04/16	2	106.96	2	102.00	102.00	0	135	0.02%
2024/04/10	0	98.80	0	0.00	98.80	0	117	0.02%
2024/04/09	0	100.00	0	0.00	99.60	0	116	0.02%
2024/04/08	0	101.50	0	0.00	100.50	0	115	0.02%
2024/03/27	0.1	89.80	0	0.00	90.40	0.1	88	0.11%
2024/03/26	0.1	89.20	0	0.00	89.80	0.1	88	0.11%
2024/03/25	0	90.00	0	0.00	90.00	0	89	0.03%
2024/02/19	0	84.40	0	0.00	84.20	0	70	0.01%
2024/02/01	0	0.00	1	83.80	84.30	-1	77	-1.30%
2024/01/10	0	81.27	0	0.00	80.70	0	76	0.06%
2024/01/09	0	81.96	0	0.00	81.50	0	75	0.03%
2024/01/02	1	81.90	0	0.00	82.60	1	71	1.39%
2023/12/29	0	0.00	1	81.10	80.90	-1	68	-1.46%
2023/12/25	0	79.90	0	0.00	79.50	0	66	0.03%
2023/12/13	0	79.90	0	0.00	79.60	0	63	0.03%
2023/12/07	0	79.60	0	0.00	79.40	0	64	0.03%
2023/12/05	0	79.00	0	0.00	78.90	0	63	0.05%
2023/12/04	0	79.20	0	0.00	78.70	0	63	0.03%
2023/12/01	0	79.20	0	0.00	78.80	0	62	0.03%
2023/11/30	0	79.00	0	0.00	78.80	0	62	0.03%
2023/11/29	0.1	79.20	0	0.00	78.60	0.1	63	0.12%
2023/11/28	0	79.20	0	0.00	78.70	0	62	0.04%
2023/11/24	0.1	79.10	0	0.00	79.20	0.1	61	0.10%
2023/11/14	0	78.90	0	0.00	78.40	0	62	0.05%
2023/11/10	0	79.40	0	0.00	78.80	0	60	0.05%
2023/11/08	0	0.00	1	79.20	79.40	-1	62	-1.60%
2023/11/01	0	80.10	0	0.00	79.60	0	67	0.03%
2023/10/31	0	79.90	0	0.00	79.70	0	68	0.03%
2023/09/12	0	0.00	1	79.30	79.50	-1	123	-0.81%
2023/08/24	0	79.00	0	0.00	78.60	0	124	0.02%
2023/08/23	0	79.70	0	0.00	79.00	0	123	0.02%
2023/08/10	0	80.80	0	0.00	80.50	0	118	0.02%
2023/08/01	0	80.50	0	0.00	80.00	0	109	0.03%
2023/07/31	0	80.90	0	0.00	80.30	0	108	0.03%
2023/07/28	0	80.60	0.1	80.40	80.40	0	107	-0.02%
2023/07/27	0	81.60	0	0.00	81.10	0	103	0.03%
2023/07/25	0	81.60	0	0.00	82.10	0	101	0.03%
2023/07/24	0.1	82.00	0	0.00	81.20	0.1	99	0.07%
2023/07/20	1	83.21	2	83.50	83.50	-1	92	-1.05%
2023/07/17	0.1	84.30	0	0.00	84.10	0.1	87	0.06%
2023/06/27	0	80.90	0	0.00	80.90	0	87	0.03%
2023/06/19	1	79.90	0	0.00	79.90	1	80	1.24%
2023/06/07	1	78.00	0	0.00	78.20	1	82	1.22%
2023/05/30	1	77.30	0	0.00	76.90	1	83	1.20%
2023/05/24	1	77.10	0	0.00	77.30	1	81	1.23%
2023/05/05	0	0.00	1	74.91	75.10	-1	78	-1.31%
2023/03/16	0	0.00	1	75.50	75.50	-1	54	-1.84%
2023/03/14	0	77.00	0	0.00	76.40	0	53	0.06%
2023/02/24	0	0.00	1	73.90	73.90	-1	54	-1.85%
2023/02/16	1	71.90	0	0.00	72.00	1	55	1.79%
2023/01/10	0.5	70.42	0	0.00	70.10	0.5	62	0.80%
2022/12/15	1	70.00	0	0.00	70.30	1	74	1.35%
2022/11/24	0.3	68.50	0	0.00	68.50	0.3	71	0.42%
2022/11/08	0.2	67.70	0	0.00	67.50	0.2	64	0.31%
2022/09/29	0.5	73.80	0	0.00	73.20	0.5	46	1.07%
2022/09/28	0.1	75.30	0	0.00	73.50	0.1	45	0.32%
2022/09/26	0	0.00	1	75.00	75.00	-1	43	-2.28%
2022/09/20	0	82.00	0	0.00	79.60	0	39	0.06%
2022/09/07	0	74.90	0	0.00	74.30	0	36	0.08%
2022/09/06	0.2	75.25	0	0.00	75.20	0.2	36	0.55%
2022/08/29	0.1	74.20	0	0.00	74.20	0.1	39	0.25%
2022/08/02	1	71.30	0	0.00	71.70	1	35	2.85%
2022/06/10	0	0.00	1	72.70	73.00	-1	58	-1.71%
2022/05/11	1	68.50	0	0.00	68.30	1	73	1.37%
2022/04/12	1	69.00	0	0.00	68.90	1	75	1.33%
2022/04/06	0	0.00	1	69.30	70.30	-1	73	-1.36%
2022/03/14	0	0.00	5	68.00	68.00	-5	56	-8.88%
2021/11/15	2	65.45	0	0.00	65.50	2	171	1.17%
2021/10/06	0	0.00	1	64.80	64.90	-1	183	-0.55%
2021/10/04	1	66.10	0	0.00	65.20	1	181	0.55%
2021/09/03	4	68.85	0	0.00	68.20	4	178	2.24%
2021/08/24	0	0.00	1	63.60	63.60	-1	126	-0.79%
2021/08/20	2	62.40	0	0.00	62.50	2	119	1.67%
2021/07/13	1	59.70	0	0.00	59.70	1	99	1.01%
2021/07/02	0	59.50	0	0.00	59.50	0	101	0.00%
2021/06/15	0	0.00	0.4	58.86	59.00	-0.4	78	-0.49%
2021/01/11	0.1	56.10	0	0.00	56.30	0.1	38	0.26%
2020/12/03	1	57.10	0	0.00	57.00	1	35	2.84%
2020/08/06	0.2	56.00	0	0.00	55.90	0.2	31	0.64%
2020/07/31	0.1	56.00	0	0.00	56.10	0.1	30	0.27%
2019/12/16	0.1	60.20	0	0.00	60.50	0.1	23	0.42%
2018/11/26	0	0.00	1	57.30	57.10	-1	30	-3.31%
2018/10/02	1	57.00	0	0.00	57.00	1	48	2.07%
2018/08/08	0	0.00	1	57.10	57.20	-1	35	-2.79%
2018/08/06	1	56.00	0	0.00	56.50	1	37	2.70%