美琪瑪 (4721)-元大-向上券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.4
漲跌
▼0.6
漲幅
-0.85%
成交量
99張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	1	73.50	74.20	-1	171	-0.58%
2024/03/21	0	0.00	1	72.70	73.40	-1	172	-0.58%
2024/03/20	0	0.00	1	73.00	72.90	-1	179	-0.56%
2024/03/18	0	74.70	0	0.00	72.70	0	181	0.00%
2024/02/20	0	82.20	0.2	82.20	81.50	-0.2	376	-0.06%
2023/12/19	1	88.60	1	89.50	87.40	0	382	0.00%
2023/12/05	0	0.00	1	92.00	90.10	-1	404	-0.25%
2023/12/01	1	92.00	3	95.33	91.20	-2	375	-0.53%
2023/11/30	3	88.50	0.5	87.68	91.10	2.5	277	0.89%
2023/11/01	0	0.00	0.1	77.50	76.40	-0.1	254	-0.02%
2023/10/31	0	0.00	0	77.90	76.30	0	256	-0.01%
2023/10/27	0	0.00	0.1	77.81	77.60	-0.1	280	-0.03%
2023/10/23	0	0.00	0.4	78.57	77.60	-0.4	291	-0.14%
2023/10/18	0	81.00	0	0.00	80.30	0	301	0.01%
2023/10/04	0	80.50	0	0.00	81.50	0	333	0.01%
2023/09/20	1	83.10	0	0.00	83.00	1	371	0.27%
2023/09/15	0.1	86.00	0	0.00	86.90	0.1	375	0.02%
2023/09/14	10	87.40	0	0.00	87.70	10	369	2.71%
2023/08/16	0.4	76.80	0	0.00	78.10	0.4	442	0.10%
2023/08/15	0	0.00	4	76.90	79.30	-4	445	-0.90%
2023/08/14	3	79.20	0	0.00	76.30	3	445	0.67%
2023/08/10	0.1	80.80	3	80.27	79.70	-2.9	445	-0.65%
2023/08/09	0.2	84.88	0	0.00	84.00	0.2	442	0.05%
2023/08/02	1	90.10	0	0.00	89.80	1	458	0.22%
2023/08/01	4	91.50	4	92.00	91.30	0	459	0.00%
2023/07/28	0.1	89.50	0	0.00	89.00	0.1	440	0.01%
2023/07/21	0.1	91.20	0	0.00	90.70	0.1	440	0.02%
2023/07/13	0.1	95.40	0	0.00	95.00	0.1	459	0.02%
2023/07/07	0	0.00	6	99.00	99.20	-6	483	-1.24%
2023/06/29	0	0.00	1	97.20	97.10	-1	468	-0.21%
2023/06/06	1	98.40	0	0.00	98.70	1	538	0.19%
2023/06/01	0	0.00	0.1	99.00	100.50	-0.1	555	-0.01%
2023/05/19	1	96.20	0	0.00	95.00	1	586	0.17%
2023/05/16	0	0.00	1	94.10	94.10	-1	613	-0.16%
2023/05/15	0	93.23	0	0.00	92.50	0	619	0.00%
2023/05/12	0	94.00	1	93.70	94.70	-1	653	-0.15%
2023/05/10	0	96.00	0	0.00	96.40	0	698	0.00%
2023/05/02	0	100.50	0	0.00	101.00	0	763	0.00%
2023/04/25	1	100.00	0	0.00	99.90	1	772	0.13%
2023/04/21	1	104.00	0	0.00	102.50	1	766	0.13%
2023/04/17	1	110.50	0	0.00	110.50	1	743	0.13%
2023/04/14	0	0.00	1	109.50	109.50	-1	723	-0.14%
2023/04/10	1	106.00	0	0.00	106.50	1	718	0.14%
2023/03/22	0	0.00	2	110.00	110.00	-2	783	-0.26%
2023/03/21	0	0.00	0.1	104.00	104.00	-0.1	747	-0.01%
2023/03/16	0.1	100.33	0	0.00	100.50	0.1	753	0.01%
2023/03/13	1	104.00	0	0.00	104.50	1	772	0.13%
2023/03/10	1	107.00	0	0.00	107.00	1	779	0.13%
2023/03/08	50	112.25	0	0.00	112.00	50	810	6.17%
2023/03/07	0	0.00	0.2	112.50	114.00	-0.2	903	-0.02%
2023/03/06	0	111.50	0.1	112.00	112.50	-0.1	913	-0.01%
2023/03/02	0.1	111.00	0	0.00	111.50	0.1	929	0.01%
2023/02/24	0.2	111.50	10	109.50	109.50	-9.8	933	-1.05%
2023/02/22	1	109.50	1	110.00	110.00	0	939	0.00%
2023/02/21	0	0.00	1.2	113.83	112.50	-1.2	945	-0.13%
2023/02/20	6	114.50	0.1	113.00	113.00	5.9	944	0.62%
2023/02/17	0	0.00	0.2	112.00	113.00	-0.2	956	-0.02%
2023/02/16	0.1	112.00	0	0.00	112.00	0.1	976	0.01%
2023/02/15	0	0.00	2.6	112.15	110.00	-2.6	980	-0.27%
2023/02/14	1	110.00	0	0.00	109.00	1	961	0.10%
2023/02/10	0	112.00	1	112.50	111.50	-1	972	-0.10%
2023/02/09	0	0.00	2	110.00	110.00	-2	947	-0.21%
2023/02/08	3	113.67	4	111.88	111.50	-1	978	-0.10%
2023/02/07	1	110.00	1	110.50	110.00	0	939	0.00%
2023/02/06	1	105.50	0	0.00	104.50	1	933	0.11%
2023/02/02	1	106.50	1	107.00	107.00	0	942	0.00%
2023/02/01	1	105.50	0	0.00	105.50	1	943	0.11%
2023/01/03	1	97.70	0	0.00	98.60	1	1,133	0.09%
2022/12/20	0	0.00	22	106.59	103.00	-22	1,189	-1.85%
2022/12/15	0	0.00	21	104.50	104.50	-21	1,215	-1.73%
2022/12/14	1	103.50	0	0.00	103.50	1	1,232	0.08%
2022/12/09	2	108.25	0	0.00	107.00	2	1,246	0.16%
2022/12/02	3	113.67	5	113.70	113.50	-2	1,260	-0.16%
2022/11/30	1	112.00	0	0.00	113.00	1	1,268	0.08%
2022/11/29	5	115.00	0	0.00	113.00	5	1,271	0.39%
2022/11/22	1	101.50	0	102.50	102.50	1	1,309	0.07%
2022/11/18	20	104.00	0	0.00	103.50	20	1,382	1.45%
2022/11/17	0	0.00	1	107.00	106.00	-1	1,411	-0.07%
2022/11/11	1	104.00	0	0.00	101.00	1	1,699	0.06%
2022/11/09	20	102.50	0	0.00	102.50	20	1,716	1.17%
2022/11/04	0	0.00	10	101.50	102.00	-10	1,782	-0.56%
2022/11/01	0	0.00	2	95.50	95.70	-2	1,752	-0.11%
2022/10/31	4	94.25	2	95.40	95.00	2	1,749	0.11%
2022/10/26	1	90.80	0	0.00	90.00	1	1,764	0.06%
2022/10/18	10	98.20	0	0.00	98.10	10	1,788	0.56%
2022/10/11	0	0.00	2	108.50	105.50	-2	1,770	-0.11%
2022/10/06	2	118.00	0	0.00	118.00	2	1,796	0.11%
2022/10/05	1	120.00	1	117.50	117.50	0	1,822	0.00%
2022/10/04	0	0.00	2	117.50	118.50	-2	1,833	-0.11%
2022/10/03	2	114.50	3	115.33	114.50	-1	1,841	-0.05%
2022/09/30	1	112.50	0	0.00	114.50	1	1,859	0.05%
2022/09/28	2	115.25	0	0.00	112.00	2	1,873	0.11%
2022/09/26	0	0.00	1	124.00	120.00	-1	1,855	-0.05%
2022/09/23	1	130.00	0	0.00	127.50	1	1,889	0.05%
2022/09/22	3	129.50	11	128.59	130.00	-8	1,889	-0.42%
2022/09/21	10	125.50	0	0.00	126.50	10	1,882	0.53%
2022/09/20	0	0.00	10	122.65	123.50	-10	1,880	-0.53%
2022/09/19	4	121.50	0	0.00	121.00	4	1,900	0.21%
2022/09/16	8	124.88	0	0.00	124.00	8	1,909	0.42%
2022/09/15	0	0.00	10	128.85	126.00	-10	1,926	-0.52%
2022/09/14	10	127.75	0	0.00	127.50	10	1,965	0.51%
2022/09/12	1	130.00	1	129.50	129.00	0	2,026	0.00%
2022/09/08	0	0.00	2	131.00	131.50	-2	2,051	-0.10%
2022/09/06	2	128.50	2	135.00	128.00	0	2,123	0.00%
2022/09/05	2	133.75	0	0.00	133.50	2	2,239	0.09%
2022/09/01	1	134.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	0	0.00	23	139.00	137.00	-23	2,665	-0.86%
2022/08/29	3	128.50	0	0.00	131.50	3	2,838	0.11%
2022/08/26	1	136.00	0	0.00	134.50	1	2,826	0.04%
2022/08/23	22	134.34	2	135.50	133.00	20	2,750	0.73%
2022/08/22	1	142.50	10.3	136.13	133.50	-9.3	2,649	-0.35%
2022/08/19	1	131.00	0	0.00	131.50	1	2,485	0.04%
2022/08/18	4	128.63	0	0.00	129.00	4	2,456	0.16%
2022/08/16	0.2	127.50	0	0.00	127.50	0.2	2,446	0.01%
2022/08/15	0.2	129.00	0	0.00	130.00	0.2	2,452	0.01%
2022/08/10	0	0.00	2	123.25	123.00	-2	2,430	-0.08%
2022/08/08	1	121.50	0	0.00	122.00	1	2,495	0.04%
2022/08/03	0	0.00	10	121.00	118.00	-10	2,533	-0.39%
2022/08/02	6	119.00	0	0.00	120.50	6	2,538	0.24%
2022/07/25	4	121.00	24	122.50	121.50	-20	2,550	-0.78%
2022/07/21	0	0.00	1	120.00	123.50	-1	2,529	-0.04%
2022/07/20	3	118.83	0	0.00	118.50	3	2,516	0.12%
2022/07/15	0	0.00	0.1	115.50	116.50	-0.1	2,520	0.00%
2022/07/12	0	0.00	1	105.00	105.00	-1	2,507	-0.04%
2022/07/11	0.1	114.00	0	0.00	113.00	0.1	2,509	0.00%
2022/07/08	1	115.00	0	0.00	116.50	1	2,504	0.04%
2022/06/30	1	126.00	0	0.00	124.50	1	2,507	0.04%
2022/06/22	2	125.50	0	0.00	126.50	2	2,879	0.07%
2022/06/21	1	129.50	0	0.00	132.50	1	3,104	0.03%
2022/06/20	4	134.88	0	0.00	128.00	4	3,168	0.13%
2022/06/17	0	0.00	1	136.50	141.00	-1	3,198	-0.03%
2022/06/16	5	142.00	3	141.00	137.00	2	3,329	0.06%
2022/06/14	4	147.00	2	148.25	148.00	2	3,446	0.06%
2022/06/13	16	151.72	7	152.07	151.00	9	3,319	0.27%
2022/06/10	7	153.00	0	0.00	155.50	7	3,257	0.21%
2022/06/09	15	151.23	15	150.20	154.00	0	3,154	0.00%
2022/06/08	7.3	148.98	2	149.50	147.00	5.3	2,917	0.18%
2022/06/01	0	0.00	1	138.50	138.00	-1	2,796	-0.04%
2022/05/31	0	0.00	6	138.50	139.50	-6	2,798	-0.21%
2022/05/19	1	131.00	0	0.00	134.00	1	2,876	0.03%
2022/05/09	1	130.00	1	131.00	130.00	0	2,913	0.00%
2022/05/04	2	129.50	0	0.00	129.00	2	2,976	0.07%
2022/04/29	2	128.25	1	131.50	129.00	1	3,050	0.03%
2022/04/26	0.1	134.50	0	0.00	133.50	0.1	3,207	0.00%
2022/04/18	0	136.00	0	0.00	135.00	0	3,312	0.00%
2022/04/15	0	0.00	1.1	139.00	139.00	-1.1	3,329	-0.03%
2022/04/14	1.1	143.55	0	0.00	143.00	1.1	3,345	0.03%
2022/04/12	1.5	143.00	0	0.00	145.00	1.5	3,376	0.04%
2022/04/11	0.1	147.00	0	0.00	143.50	0.1	3,435	0.00%
2022/04/07	3	145.67	0	0.00	142.00	3	3,416	0.09%
2022/03/31	1	152.50	0	0.00	151.00	1	3,392	0.03%
2022/03/30	0	0.00	7	156.50	154.00	-7	3,443	-0.20%
2022/03/29	16	157.63	18	157.97	154.00	-2	3,660	-0.05%
2022/03/28	1	151.00	1	152.00	154.00	0	3,592	0.00%
2022/03/25	9	152.06	0	0.00	153.00	9	3,721	0.24%
2022/03/24	0	0.00	8.1	156.74	155.00	-8.1	3,706	-0.22%
2022/03/22	1	151.50	1	152.50	152.50	0	3,416	0.00%
2022/03/21	12	150.63	15	151.30	150.50	-3	3,354	-0.09%
2022/03/18	5	146.80	2.1	149.83	150.00	2.9	3,212	0.09%
2022/03/17	5	143.49	11	142.09	142.50	-6	3,073	-0.19%
2022/03/15	2	139.00	0	0.00	137.50	2	3,208	0.06%
2022/03/14	18	142.33	17	143.26	142.00	1	3,244	0.03%
2022/03/10	0.1	140.00	0	0.00	139.00	0.1	3,305	0.00%
2022/03/02	0	141.50	0	0.00	143.50	0	3,670	0.00%
2022/03/01	0	0.00	0	142.00	142.50	0	3,734	0.00%
2022/02/24	2	139.25	0	0.00	136.50	2	4,113	0.05%
2022/02/22	3	137.84	0	0.00	137.50	3	4,476	0.07%
2022/02/18	4	141.00	0	0.00	143.50	4	5,651	0.07%
2022/02/15	0	0.00	2	143.00	141.00	-2	6,296	-0.03%
2022/02/10	1	144.50	1	142.50	142.00	0	6,930	0.00%
2022/02/09	1	143.00	0	0.00	145.00	1	7,159	0.01%
2022/02/08	0	0.00	1	140.00	141.00	-1	7,433	-0.01%
2022/01/26	1	133.00	1	136.00	133.00	0	8,536	0.00%
2022/01/25	1	132.50	0	0.00	132.50	1	9,069	0.01%
2022/01/24	0	0.00	0.5	135.50	139.00	-0.5	9,857	-0.01%
2022/01/19	1	143.50	1	143.50	140.50	0	11,187	0.00%
2022/01/17	1	141.00	0	0.00	141.50	1	12,796	0.01%
2022/01/14	2	136.00	1	135.00	139.00	1	12,949	0.01%
2022/01/11	0	142.00	2.2	141.58	141.00	-2.1	14,025	-0.02%
2022/01/07	9.1	148.54	1	148.00	147.50	8.1	14,460	0.06%
2022/01/06	0.1	151.00	2.3	151.98	152.50	-2.3	14,590	-0.02%
2022/01/05	0	0.00	1	153.50	153.50	-1	14,844	-0.01%
2022/01/04	1.5	159.00	1.2	158.00	157.50	0.3	15,286	0.00%
2022/01/03	2	156.00	0	0.00	155.50	2	15,479	0.01%
2021/12/30	1	157.00	0	0.00	157.50	1	15,578	0.01%
2021/12/29	0	0.00	1	156.95	158.00	-1	15,724	-0.01%
2021/12/28	1	155.50	0	0.00	154.50	1	15,849	0.01%
2021/12/24	1	158.03	0	0.00	157.50	1	16,017	0.01%
2021/12/23	5.1	164.64	2	162.75	160.00	3.1	16,008	0.02%
2021/12/22	3	159.67	6	161.34	159.50	-3	15,806	-0.02%
2021/12/21	6	160.24	6	158.08	161.50	0	15,702	0.00%
2021/12/20	1	152.50	1	153.52	154.50	0	15,588	0.00%
2021/12/17	0	150.50	0	0.00	149.50	0	15,658	0.00%
2021/12/16	2	154.99	2	154.75	152.50	0	15,729	0.00%
2021/12/14	0	151.07	1	149.50	149.00	-1	15,931	-0.01%
2021/12/13	0	0.00	1	150.61	154.00	-1	16,168	-0.01%
2021/12/10	7	151.93	7	152.43	151.00	0	16,481	0.00%
2021/12/09	6.1	156.08	3	156.33	154.00	3.1	16,917	0.02%
2021/12/08	0	0.00	1	153.00	152.00	-1	17,128	-0.01%
2021/12/07	2	151.50	0	0.00	150.50	2	17,604	0.01%
2021/12/06	4	152.13	3	147.50	155.00	1	18,020	0.01%
2021/12/03	2	152.75	2	152.50	151.50	0	18,178	0.00%
2021/12/02	2	154.01	1	156.50	149.50	1	18,368	0.01%
2021/12/01	2	156.25	6	155.67	160.00	-4	18,554	-0.02%
2021/11/30	2	163.00	3	161.00	158.50	-1	18,712	-0.01%
2021/11/29	1.3	153.71	0	0.00	160.00	1.3	19,027	0.01%
2021/11/26	2	157.00	0	0.00	156.50	2	19,185	0.01%
2021/11/25	0	162.50	1	161.50	162.00	-1	19,717	-0.01%
2021/11/24	1.1	159.55	3	160.00	162.00	-1.9	20,023	-0.01%
2021/11/23	2	167.00	3	165.50	163.00	-1	20,494	0.00%
2021/11/22	2	164.50	0	166.50	162.00	2	21,387	0.01%
2021/11/19	8	172.19	2	167.75	166.50	6	22,096	0.03%
2021/11/18	16	177.60	17.1	179.64	171.00	-1.1	22,826	0.00%
2021/11/17	2.2	171.84	7	170.93	168.00	-4.9	23,240	-0.02%
2021/11/16	6	167.25	4	170.13	167.00	2	25,058	0.01%
2021/11/15	8	166.00	6	167.25	170.00	2	26,297	0.01%
2021/11/12	3	168.50	3.1	167.03	164.00	-0.1	27,287	0.00%
2021/11/11	8.3	167.11	13	166.65	168.00	-4.7	28,666	-0.02%
2021/11/10	6	155.50	0	0.00	163.00	6	29,077	0.02%
2021/11/09	0	0.00	3	161.00	160.00	-3	29,913	-0.01%
2021/11/08	5	163.20	2	161.75	158.00	3	30,241	0.01%
2021/11/05	3	164.50	4	165.50	166.00	-1	30,454	0.00%
2021/11/04	9	165.94	3.1	165.60	163.50	5.9	30,468	0.02%
2021/11/03	11.1	172.41	8.1	171.54	175.50	3	30,128	0.01%
2021/11/02	8	168.93	8	168.94	168.00	0	29,651	0.00%
2021/11/01	20	176.43	19	176.74	177.50	1	29,242	0.00%
2021/10/29	3	165.17	7	167.86	170.50	-4	28,435	-0.01%
2021/10/28	4	148.38	2	149.50	155.00	2	28,089	0.01%
2021/10/27	10	147.55	11	149.77	149.00	-1	27,771	0.00%
2021/10/26	41.1	151.47	40.1	151.53	144.00	1	27,103	0.00%
2021/10/25	2	137.50	4	141.25	142.00	-2	26,005	-0.01%
2021/10/22	3	125.50	4	128.88	129.50	-1	25,491	0.00%
2021/10/21	2.1	127.59	8	130.25	127.50	-5.9	25,389	-0.02%
2021/10/20	2	128.75	6	129.67	129.50	-4	25,216	-0.02%
2021/10/19	14	127.54	17	128.85	125.00	-3	24,956	-0.01%
2021/10/18	10	124.05	1.3	121.85	123.00	8.7	24,512	0.04%
2021/10/15	4.3	121.20	10	123.30	125.00	-5.7	24,583	-0.02%
2021/10/14	1	118.50	1	120.00	115.50	0	24,365	0.00%
2021/10/13	4	121.50	2	124.50	119.00	2	24,276	0.01%
2021/10/12	8	120.62	12	121.00	121.00	-4	24,078	-0.02%
2021/10/08	9	117.17	7	118.00	118.50	2	23,776	0.01%
2021/10/07	2	116.50	9	113.78	116.50	-7	23,711	-0.03%
2021/10/06	5	112.80	5	109.80	109.00	0	23,961	0.00%
2021/10/05	2	111.50	5	109.50	113.00	-3	24,012	-0.01%
2021/10/04	4	107.75	2	107.75	106.50	2	23,896	0.01%
2021/10/01	3	111.64	6	109.42	107.00	-3	23,844	-0.01%
2021/09/30	2	111.75	3	112.00	115.50	-1	23,825	0.00%
2021/09/29	4	112.13	2	110.50	110.50	2	23,918	0.01%
2021/09/28	1	115.50	0	0.00	115.00	1	24,039	0.00%
2021/09/27	2	116.00	2	117.00	116.50	0	24,139	0.00%
2021/09/24	4	116.88	3	116.83	116.00	1	24,154	0.00%
2021/09/23	1	116.50	1	113.50	114.50	0	24,112	0.00%
2021/09/22	4	113.25	15	113.07	114.00	-11	24,207	-0.05%
2021/09/17	4	116.50	4	114.88	117.50	0	24,244	0.00%
2021/09/16	14	118.64	5	119.20	115.50	9	24,252	0.04%
2021/09/15	4	124.00	4	124.00	120.00	0	24,045	0.00%
2021/09/14	13	128.65	13	129.42	123.50	0	23,711	0.00%
2021/09/13	5	125.40	6	127.00	128.00	-1	23,228	0.00%
2021/09/10	7	127.57	5	127.90	124.00	2	22,876	0.01%
2021/09/09	5	121.70	9	125.22	127.00	-4	22,349	-0.02%
2021/09/08	7	117.79	7	118.07	120.00	0	21,879	0.00%
2021/09/07	2	114.00	0	0.00	117.50	2	21,629	0.01%
2021/09/06	0	0.00	13	123.58	122.50	-13	21,337	-0.06%
2021/09/03	21	122.33	1	123.50	120.50	20	21,033	0.10%
2021/09/02	4	119.51	5	121.80	125.50	-1	20,815	0.00%
2021/09/01	3	127.67	0	0.00	124.00	3	20,384	0.01%
2021/08/31	25	129.60	26	128.98	128.50	-1	20,110	0.00%
2021/08/30	16	128.25	16	126.31	125.50	0	19,491	0.00%
2021/08/27	13	126.15	19	125.63	125.50	-6	19,100	-0.03%
2021/08/26	75	127.10	72	128.26	123.50	3	18,508	0.02%
2021/08/25	15	125.30	19	124.87	122.50	-4	17,320	-0.02%
2021/08/24	38	135.37	39	135.72	136.00	-1	16,486	-0.01%
2021/08/23	58	130.34	62	134.28	134.00	-4	15,481	-0.03%
2021/08/20	148	130.97	155	131.64	126.50	-7	14,133	-0.05%	大買/大賣/
2021/08/19	56	121.38	58.1	122.09	127.50	-2.1	12,029	-0.02%
2021/08/18	20	108.13	27	109.93	116.00	-7	10,573	-0.07%
2021/08/17	76	108.59	25	107.66	105.50	51	9,293	0.55%
2021/08/16	11	95.59	33.1	99.01	104.00	-22.1	7,692	-0.29%
2021/08/13	27.1	98.58	16	99.65	94.70	11.1	6,891	0.16%
2021/08/12	8	91.28	7	92.07	96.00	1	5,823	0.02%
2021/08/11	8	90.38	2	90.05	87.30	6	5,351	0.11%
2021/08/10	2	94.40	8	95.90	95.90	-6	4,894	-0.12%
2021/08/06	2	89.50	8	88.18	88.30	-6	4,453	-0.13%
2021/08/05	2	86.80	2	86.05	86.70	0	4,236	0.00%
2021/08/04	1	82.50	0	0.00	81.40	1	4,081	0.02%
2021/08/03	1	84.10	0	0.00	83.60	1	4,069	0.02%
2021/08/02	1	83.50	2.1	85.18	84.20	-1.1	4,046	-0.03%
2021/07/30	2	83.00	0	0.00	80.00	2	3,957	0.05%
2021/07/29	1	80.90	1	82.00	82.30	0	3,932	0.00%
2021/07/28	1	77.00	33	77.53	80.80	-32	3,893	-0.82%
2021/07/27	2	84.95	0	0.00	83.00	2	3,846	0.05%
2021/07/23	1	90.00	3	94.23	87.70	-2	3,755	-0.05%
2021/07/22	11	94.05	1	95.50	92.80	10	3,660	0.27%
2021/07/21	2	93.75	4	96.15	95.50	-2	3,521	-0.06%
2021/07/20	1	87.10	4	88.35	88.20	-3	3,245	-0.09%
2021/07/19	1	87.20	21	87.41	87.50	-20	3,201	-0.63%
2021/07/16	22	91.60	1	89.50	87.40	21	3,176	0.66%
2021/07/15	23	88.14	2	86.90	88.80	21	3,098	0.68%
2021/07/14	2	88.60	2	89.25	85.40	0	2,954	0.00%
2021/07/13	1	88.50	8	91.49	89.40	-7	2,791	-0.25%
2021/07/12	4	82.03	3	80.53	83.70	1	2,488	0.04%
2021/07/08	1	76.20	0.2	76.50	77.40	0.8	2,424	0.03%
2021/07/07	0	0.00	1	80.50	77.60	-1	2,645	-0.04%
2021/07/06	2	78.35	1	78.20	78.70	1	2,614	0.04%
2021/07/05	2	79.95	2	80.15	81.10	0	2,592	0.00%
2021/07/02	0	0.00	2	74.25	73.80	-2	2,393	-0.08%
2021/07/01	1.2	70.50	0	0.00	70.10	1.2	2,246	0.05%
2021/06/30	1	72.80	0	0.00	73.00	1	2,176	0.05%
2021/06/29	1	71.80	4.1	71.87	74.40	-3.1	2,087	-0.15%
2021/06/28	5.1	70.97	1	70.90	69.60	4.1	1,909	0.21%
2021/06/25	1	72.00	0	0.00	72.60	1	1,780	0.06%
2021/06/24	0	0.00	1	65.50	66.00	-1	1,587	-0.06%
2021/06/23	2	63.40	1	64.00	64.00	1	1,530	0.07%
2021/06/21	0	61.00	0	0.00	61.00	0	1,514	0.00%
2021/06/18	0.1	62.70	0	0.00	62.60	0.1	1,516	0.00%
2021/06/15	0	0.00	1	61.60	62.20	-1	1,527	-0.07%
2021/06/11	0	0.00	1	61.30	61.20	-1	1,527	-0.07%
2021/05/28	0	0.00	1	60.20	60.50	-1	1,506	-0.07%
2021/05/27	1	59.00	0	0.00	59.00	1	1,527	0.07%
2021/05/04	1	62.70	0	0.00	62.90	1	1,548	0.06%
2021/04/29	0	0.00	1	70.70	70.90	-1	1,503	-0.07%
2021/04/19	1	73.60	1	71.50	71.30	0	1,372	0.00%
2021/04/16	2	74.75	2	75.10	75.00	0	1,339	0.00%
2021/04/15	0	0.00	1	74.10	75.40	-1	1,333	-0.08%
2021/04/14	2	72.50	2	73.90	76.00	0	1,298	0.00%
2021/04/13	2	80.60	4	80.00	72.60	-2	1,169	-0.17%
2021/04/12	3	77.00	1	77.00	77.00	2	906	0.22%
2021/04/09	2	68.00	8.3	69.91	70.00	-6.3	871	-0.72%
2021/04/08	1	62.60	0	0.00	63.70	1	744	0.13%
2021/03/31	2	63.05	0	0.00	63.20	2	1,241	0.16%
2021/03/22	1	63.00	0	0.00	63.00	1	1,240	0.08%
2021/03/19	2	63.80	0	0.00	63.80	2	1,239	0.16%
2021/03/16	1	64.80	0	0.00	64.10	1	1,231	0.08%
2021/03/11	0	0.00	1	64.40	64.50	-1	1,234	-0.08%
2021/01/28	0	0.00	1	60.50	60.50	-1	1,199	-0.08%
2021/01/15	0	0.00	1	64.70	64.50	-1	1,151	-0.09%
2021/01/14	0	0.00	1	66.20	66.80	-1	1,137	-0.09%
2021/01/12	1	65.00	0	0.00	65.10	1	1,122	0.09%
2021/01/08	0	0.00	5	68.80	67.60	-5	1,086	-0.46%
2021/01/07	1	67.80	0	0.00	66.70	1	1,020	0.10%
2021/01/04	2	69.85	1	69.10	69.00	1	995	0.10%
2020/12/30	1	68.50	0	0.00	67.70	1	937	0.11%
2020/12/29	3	69.57	0	0.00	67.50	3	894	0.34%
2020/12/28	1	73.80	6.1	71.14	72.30	-5.1	828	-0.62%
2020/12/25	2	67.65	0.1	65.70	67.80	1.9	575	0.33%
2020/10/21	1	58.00	1	58.30	57.70	0	852	0.00%
2020/09/23	0	0.00	2	65.00	65.00	-2	1,395	-0.14%
2020/09/21	0	0.00	1	69.80	68.20	-1	1,377	-0.07%
2020/09/18	1	68.00	0	0.00	68.00	1	1,324	0.08%
2020/09/14	2	65.30	0	0.00	65.80	2	1,284	0.16%
2020/09/07	1	70.40	0	0.00	67.00	1	1,255	0.08%
2020/09/04	1	65.00	0	0.00	66.60	1	1,219	0.08%
2020/09/01	1	68.20	0	0.00	67.60	1	1,207	0.08%
2020/08/12	1	61.80	0	0.00	61.20	1	1,074	0.09%
2020/08/11	0	62.80	0	0.00	63.00	0	1,070	0.00%
2020/07/30	0.1	65.70	0	0.00	65.70	0.1	1,039	0.01%
2020/07/23	2	68.90	52	70.44	69.30	-50	1,074	-4.65%
2020/07/20	2	65.10	2	64.80	64.80	0	994	0.00%
2020/07/16	0.1	64.70	0	0.00	64.20	0.1	927	0.01%
2020/07/10	1	65.60	1	67.90	64.80	0	901	0.00%
2020/07/07	0	0.00	50	64.50	65.70	-50	670	-7.46%
2020/06/22	0	0.00	10	56.50	56.30	-10	597	-1.67%
2020/06/11	1	58.00	0	0.00	58.00	1	631	0.16%
2020/06/09	2	59.10	2	62.50	59.00	0	618	0.00%
2020/06/04	4	62.38	51	63.15	59.40	-47	586	-8.01%
2020/04/28	1	49.60	1	49.90	51.00	0	470	0.00%
2020/04/14	1	47.00	0	0.00	46.90	1	448	0.22%
2020/04/08	0	0.00	2	43.80	44.60	-2	437	-0.46%
2020/03/24	0	0.00	2	34.75	34.75	-2	463	-0.43%
2020/03/19	0	0.00	3	31.50	31.50	-3	452	-0.66%
2020/03/16	2	39.60	1	40.25	38.90	1	422	0.24%
2020/03/13	2	40.10	2	41.40	42.15	0	417	0.00%
2020/03/12	0	0.00	13	46.18	44.55	-13	404	-3.21%
2020/03/10	1	50.20	0	0.00	50.50	1	383	0.26%
2020/03/09	2	56.25	0	0.00	52.90	2	373	0.54%
2020/03/06	1	58.20	1	58.70	58.70	0	364	0.00%
2020/03/04	3	58.80	0	0.00	58.60	3	371	0.81%
2020/03/02	1	59.00	1	59.80	59.10	0	371	0.00%
2020/02/25	0	62.60	0	0.00	62.40	0	369	0.00%
2020/02/20	0	0.00	3	65.70	63.40	-3	376	-0.80%
2020/02/17	1	62.90	0	0.00	62.40	1	368	0.27%
2020/02/14	1	63.40	0	0.00	63.50	1	367	0.27%
2020/02/13	1	63.30	0	0.00	63.20	1	371	0.27%
2020/02/10	1	62.70	1	63.80	63.20	0	372	0.00%
2020/02/07	1	64.00	0	0.00	63.90	1	376	0.27%
2020/02/05	1	65.50	0	0.00	64.80	1	372	0.27%
2020/02/04	2	63.20	4	63.00	63.60	-2	366	-0.55%
2020/02/03	4	61.08	0	0.00	60.90	4	364	1.10%
2020/01/31	2	63.40	1	64.50	63.40	1	364	0.27%
2020/01/30	6	63.42	1	64.50	63.10	5	360	1.39%
2020/01/13	2	68.00	0	0.00	68.00	2	399	0.50%
2020/01/06	1	69.80	1	69.50	69.20	0	401	0.00%
2019/12/27	0.1	72.00	1	69.80	69.90	-0.9	378	-0.24%
2019/12/26	0	0.00	1	69.20	69.20	-1	382	-0.26%
2019/12/25	3	70.00	4	70.75	70.00	-1	378	-0.26%
2019/12/24	2	67.20	0	0.00	67.10	2	335	0.60%
2019/12/19	3	67.70	7	67.21	66.70	-4	340	-1.17%
2019/12/18	0	0.00	1	67.80	67.60	-1	342	-0.29%
2019/12/13	1	66.40	1	66.10	66.00	0	360	0.00%
2019/12/12	5	66.70	0	0.00	66.50	5	365	1.37%
2019/11/11	3	69.00	0	0.00	69.10	3	434	0.69%
2019/11/07	2	70.90	1	70.50	70.50	1	431	0.23%
2019/11/06	1	71.20	0	0.00	71.20	1	431	0.23%
2019/11/04	1	72.20	0	0.00	71.50	1	427	0.23%
2019/10/31	1	73.70	1	73.20	72.00	0	441	0.00%
2019/10/30	1	73.70	0	0.00	73.70	1	440	0.23%
2019/10/25	1	73.60	1	72.70	72.70	0	507	0.00%
2019/10/24	0	0.00	7	74.94	73.40	-7	501	-1.39%
2019/10/17	5	69.60	0	0.00	69.50	5	452	1.11%
2019/10/09	0.2	72.00	0	0.00	71.50	0.2	447	0.04%
2019/10/01	0	0.00	1	71.30	72.90	-1	445	-0.22%
2019/09/25	0	0.00	2	72.40	72.40	-2	529	-0.38%
2019/09/20	1	73.30	0	0.00	73.30	1	529	0.19%
2019/09/17	1	73.20	1	73.40	73.20	0	508	0.00%
2019/08/27	1	71.40	0	0.00	71.40	1	481	0.21%
2019/08/26	0	0.00	3	69.10	69.10	-3	476	-0.63%
2019/08/21	1	72.60	5	72.10	72.10	-4	457	-0.87%
2019/08/19	0	0.00	8	71.08	71.10	-8	447	-1.79%
2019/08/02	5	70.10	10	71.60	71.10	-5	459	-1.09%
2019/08/01	0	0.00	2	73.30	73.00	-2	483	-0.41%
2019/07/31	11	75.78	6	76.23	74.20	5	485	1.03%
2019/07/30	2	73.30	9	73.58	73.60	-7	424	-1.65%
2019/07/29	1	72.10	0	0.00	72.00	1	418	0.24%
2019/07/26	0	0.00	1	72.10	72.10	-1	423	-0.24%
2019/07/24	1	73.40	0	0.00	73.20	1	434	0.23%
2019/07/22	2	72.75	0	0.00	73.00	2	462	0.43%
2019/07/19	4	72.25	0	0.00	72.20	4	467	0.86%
2019/07/16	0	0.00	1	73.00	73.20	-1	492	-0.20%
2019/07/15	1	71.80	0	0.00	72.90	1	497	0.20%
2019/07/04	3	75.10	3	75.20	73.80	0	694	0.00%
2019/07/03	0	0.00	2	74.00	73.50	-2	699	-0.29%
2019/06/26	2	67.80	0	0.00	67.60	2	697	0.29%
2019/06/21	3	68.80	0	0.00	68.10	3	709	0.42%
2019/06/18	2	69.20	3	69.07	69.00	-1	730	-0.14%
2019/06/14	0	0.00	1	67.60	66.70	-1	819	-0.12%
2019/06/12	2	66.85	1	67.20	67.20	1	844	0.12%
2019/05/23	0	0.00	1	62.50	62.40	-1	964	-0.10%
2019/05/15	1	65.30	0	0.00	66.00	1	1,246	0.08%
2019/05/09	31	67.92	0	0.00	65.50	31	1,257	2.47%
2019/05/08	21	69.21	0	0.00	69.10	21	1,229	1.71%
2019/05/07	9	71.40	0	0.00	71.00	9	1,226	0.73%
2019/05/06	25	71.40	0	0.00	71.50	25	1,226	2.04%
2019/05/02	16	71.40	0	0.00	71.80	16	1,242	1.29%
2019/04/30	2	71.50	0	0.00	71.40	2	1,243	0.16%
2019/04/29	35	73.60	0	0.00	71.50	35	1,243	2.81%
2019/04/25	3	76.30	1	75.90	75.90	2	1,220	0.16%
2019/04/24	1	78.50	1	78.30	76.80	0	1,239	0.00%
2019/04/15	0	81.00	0	0.00	77.30	0	1,332	0.00%
2019/04/12	0	0.00	1	77.00	77.00	-1	1,348	-0.07%
2019/04/10	1	81.80	13	81.55	78.70	-12	1,340	-0.90%
2019/04/09	1	79.60	8	78.40	79.60	-7	1,218	-0.57%
2019/04/08	0	0.00	4	78.10	77.50	-4	1,218	-0.33%
2019/04/01	10	76.00	0	0.00	76.00	10	1,326	0.75%
2019/03/29	1	77.80	11	77.96	75.70	-10	1,332	-0.75%
2019/03/27	1	75.30	0	0.00	75.70	1	1,370	0.07%
2019/03/26	10	75.90	1	76.30	75.70	9	1,400	0.64%
2019/03/25	10	75.62	0	0.00	75.80	10	1,466	0.68%
2019/03/20	0	0.00	1	77.40	77.30	-1	1,671	-0.06%
2019/03/19	5	78.50	9	79.13	77.40	-4	1,704	-0.23%
2019/03/11	1	75.50	0	0.00	75.70	1	1,687	0.06%
2019/03/08	10	75.00	0	0.00	74.90	10	1,734	0.58%
2019/03/05	0	0.00	1	76.90	76.60	-1	1,821	-0.05%
2019/03/04	2	77.30	0	0.00	77.30	2	1,898	0.11%
2019/02/26	5	78.04	0	0.00	77.50	5	2,073	0.24%
2019/02/25	0	80.00	0	0.00	78.90	0	2,074	0.00%
2019/02/22	1	78.20	0	0.00	77.50	1	2,126	0.05%
2019/02/20	0	0.00	2	80.30	77.70	-2	2,379	-0.08%
2019/02/19	4	78.45	0	0.00	78.50	4	2,354	0.17%
2019/02/18	1	78.00	0	0.00	78.80	1	2,334	0.04%
2019/02/15	2	79.80	1	80.50	78.50	1	2,314	0.04%
2019/02/14	0	0.00	69	79.34	80.70	-69	2,282	-3.02%
2019/02/12	0	0.00	1	74.00	73.40	-1	2,158	-0.05%
2019/02/11	0	0.00	2	73.00	73.20	-2	2,169	-0.09%
2019/01/30	5	72.00	0	0.00	71.70	5	2,180	0.23%
2019/01/28	1	72.00	0	0.00	71.70	1	2,234	0.04%
2019/01/25	2	71.90	0	0.00	71.60	2	2,286	0.09%
2019/01/24	0	0.00	1	71.50	71.40	-1	2,345	-0.04%
2019/01/11	3	72.30	1	72.10	72.10	2	2,531	0.08%
2019/01/09	1	75.90	0	0.00	75.80	1	2,484	0.04%
2019/01/08	1	75.60	0	0.00	74.30	1	2,457	0.04%
2019/01/04	30	71.00	0	0.00	70.60	30	2,441	1.23%
2018/12/27	14	76.21	14	77.51	76.30	0	2,444	0.00%
2018/12/26	25	76.16	1	78.60	75.20	24	2,421	0.99%
2018/12/25	6	77.13	1	78.50	77.80	5	2,401	0.21%
2018/12/24	1	81.20	7	82.23	80.20	-6	2,392	-0.25%
2018/12/21	6	77.88	6	78.48	78.10	0	2,362	0.00%
2018/12/20	1	76.90	3	79.93	77.50	-2	2,403	-0.08%
2018/12/19	5	79.54	3	79.97	78.20	2	2,387	0.08%
2018/12/18	10	79.84	3	79.97	80.10	7	2,436	0.29%
2018/12/17	15	81.15	6	82.40	80.50	9	2,375	0.38%
2018/12/14	0	0.00	1	76.60	76.00	-1	2,245	-0.04%
2018/12/12	1	74.00	2	75.45	75.00	-1	2,162	-0.05%
2018/12/11	1	70.00	0	0.00	70.20	1	2,124	0.05%
2018/12/05	0	0.00	1	73.80	74.30	-1	2,130	-0.05%
2018/12/03	0	0.00	1	77.00	76.50	-1	2,146	-0.05%
2018/11/30	2	74.00	2	73.60	73.80	0	2,107	0.00%
2018/11/29	1	76.10	2	76.00	73.20	-1	2,104	-0.05%
2018/11/28	4	74.10	1	74.10	74.10	3	2,063	0.15%
2018/11/27	3	75.17	3	74.73	74.80	0	2,059	0.00%
2018/11/26	2	71.00	3	75.00	75.00	-1	1,989	-0.05%
2018/11/23	1	70.30	1	72.50	71.20	0	1,907	0.00%
2018/11/22	3	71.20	0	0.00	68.60	3	1,814	0.17%
2018/11/21	1	73.00	0	0.00	72.40	1	1,789	0.06%
2018/11/20	0	0.00	3	71.40	72.60	-3	1,746	-0.17%
2018/11/19	6	67.00	7	67.57	68.20	-1	1,629	-0.06%
2018/11/06	3	62.40	1	65.80	62.40	2	1,598	0.13%
2018/11/05	1	64.40	3	64.40	64.40	-2	1,572	-0.13%
2018/11/02	3	64.40	3	64.80	63.70	0	1,565	0.00%
2018/11/01	2	64.00	0	0.00	63.00	2	1,570	0.13%
2018/10/31	2	58.70	9	61.43	62.50	-7	1,521	-0.46%
2018/10/30	0.5	62.50	0	0.00	56.90	0.5	1,451	0.03%
2018/10/29	3	59.60	1	58.80	58.70	2	1,468	0.14%
2018/10/26	3	60.00	0	0.00	58.70	3	1,498	0.20%
2018/10/25	2	60.70	5	61.84	61.20	-3	1,453	-0.21%
2018/10/12	0	0.00	1	59.30	60.60	-1	1,427	-0.07%
2018/10/11	1	59.40	0	0.00	59.40	1	1,417	0.07%
2018/10/09	1	66.00	1	69.70	66.00	0	1,413	0.00%
2018/10/08	1	68.20	5	69.24	69.10	-4	1,409	-0.28%
2018/10/02	1	77.30	1	76.20	75.10	0	1,422	0.00%
2018/10/01	1	73.50	4	74.73	74.80	-3	1,409	-0.21%
2018/09/28	3	73.50	0	0.00	74.00	3	1,417	0.21%
2018/09/27	1	79.10	0	0.00	75.90	1	1,400	0.07%
2018/09/26	9	77.19	0	0.00	77.50	9	1,412	0.64%
2018/09/25	0	0.00	5	80.20	78.60	-5	1,463	-0.34%
2018/09/14	0	0.00	3	74.90	75.90	-3	1,454	-0.21%
2018/09/13	0.5	76.90	0	0.00	72.60	0.5	1,452	0.03%
2018/09/10	2	68.10	1	68.10	68.10	1	1,527	0.07%
2018/09/07	0	0.00	2	75.60	75.60	-2	1,518	-0.13%
2018/09/05	4	79.90	0	0.00	79.90	4	1,626	0.25%
2018/09/03	0	0.00	1	79.00	79.00	-1	1,916	-0.05%
2018/08/30	0	0.00	2	82.50	82.70	-2	2,057	-0.10%
2018/08/28	1	83.00	0	0.00	82.80	1	2,175	0.05%
2018/08/27	0	0.00	12	83.13	83.40	-12	2,204	-0.54%
2018/08/24	18	81.39	0	0.00	81.00	18	2,221	0.81%
2018/08/21	1	94.80	1	94.30	94.30	0	2,519	0.00%
2018/08/20	4	96.40	54	97.94	96.70	-50	2,534	-1.97%
2018/08/17	0	0.00	50	97.00	96.70	-50	2,525	-1.98%
2018/08/13	2	90.90	2	93.20	92.00	0	2,567	0.00%
2018/08/10	1	96.50	0	0.00	95.60	1	2,561	0.04%
2018/08/08	4	98.35	3	97.60	97.10	1	2,566	0.04%
2018/08/07	0	0.00	1	94.90	94.50	-1	2,531	-0.04%
2018/08/03	2	94.50	3	95.27	94.50	-1	2,579	-0.04%
2018/08/02	9	94.26	6	93.85	92.60	3	2,578	0.12%
2018/08/01	2	91.40	0	0.00	91.00	2	2,594	0.08%
2018/07/20	0	0.00	1	92.50	92.00	-1	2,843	-0.04%
2018/07/19	3	93.30	1	92.90	92.00	2	2,842	0.07%
2018/07/18	2	94.60	0	0.00	94.20	2	2,855	0.07%
2018/07/17	1	96.70	0	0.00	94.20	1	2,888	0.03%
2018/07/13	1	97.00	1	95.60	95.50	0	2,939	0.00%
2018/07/09	0	0.00	1	93.50	92.70	-1	3,063	-0.03%
2018/07/06	0	0.00	1	93.40	94.70	-1	3,074	-0.03%
2018/07/05	2	95.80	0	0.00	94.30	2	3,102	0.06%
2018/07/03	5	101.50	7	102.64	101.00	-2	3,149	-0.06%
2018/07/02	1	100.50	0	0.00	99.10	1	3,105	0.03%
2018/06/26	1	97.10	0	0.00	98.50	1	3,328	0.03%
2018/06/25	1	99.50	1	99.20	99.20	0	3,371	0.00%
2018/06/22	3	99.30	1	99.60	99.10	2	3,397	0.06%
2018/06/20	6	101.58	5	104.30	102.00	1	3,477	0.03%
2018/06/15	3	111.00	0	0.00	109.50	3	3,532	0.08%
2018/06/14	0	0.00	1	109.50	109.00	-1	3,523	-0.03%
2018/06/13	4	114.25	5	116.40	109.00	-1	3,563	-0.03%
2018/06/12	4	113.88	14	115.93	113.50	-10	3,606	-0.28%
2018/06/11	1	110.50	1	108.50	109.00	0	3,437	0.00%
2018/06/08	5	107.20	5	108.40	108.00	0	3,490	0.00%
2018/06/07	8	109.50	10	108.45	107.00	-2	3,543	-0.06%
2018/06/06	3	105.00	2	103.50	103.50	1	3,554	0.03%
2018/06/05	4	106.50	3	108.83	105.00	1	3,823	0.03%
2018/06/01	1	105.00	0	0.00	102.00	1	3,915	0.03%
2018/05/31	8	107.06	6	107.75	102.00	2	4,023	0.05%
2018/05/30	4	102.50	8	104.09	105.00	-4	4,178	-0.10%
2018/05/29	2	97.55	2	96.75	95.80	0	4,251	0.00%
2018/05/28	1	98.50	0	0.00	97.80	1	4,561	0.02%
2018/05/25	1	96.80	2	96.90	96.60	-1	4,671	-0.02%
2018/05/24	1	96.50	0	0.00	97.50	1	4,983	0.02%
2018/05/22	0	0.00	2	100.00	98.20	-2	5,321	-0.04%
2018/05/21	10	98.50	12	97.60	98.50	-2	5,323	-0.04%
2018/05/18	2	94.50	2	94.70	94.40	0	5,309	0.00%
2018/05/17	3	97.57	0	0.00	95.60	3	5,335	0.06%
2018/05/16	1	99.20	0	0.00	97.00	1	5,367	0.02%
2018/05/15	3	98.13	3	97.70	97.50	0	5,422	0.00%
2018/05/14	0	0.00	1	100.50	100.50	-1	5,505	-0.02%
2018/05/11	5	98.78	5	97.00	97.00	0	5,539	0.00%
2018/05/10	2	101.50	3	100.33	100.00	-1	5,591	-0.02%
2018/05/09	2	99.90	6	100.87	99.60	-4	5,667	-0.07%
2018/05/07	1	94.50	1	94.40	94.40	0	5,765	0.00%
2018/05/04	3	93.00	2	94.05	94.30	1	5,852	0.02%
2018/05/03	2	93.30	1	92.50	93.30	1	5,862	0.02%
2018/05/02	0	0.00	1	94.30	93.30	-1	5,864	-0.02%
2018/04/30	2	98.25	0	0.00	97.10	2	5,898	0.03%
2018/04/27	2	99.05	1	98.00	97.00	1	5,901	0.02%
2018/04/26	1	103.00	2	100.75	100.00	-1	5,851	-0.02%
2018/04/25	2	100.00	2	102.50	102.00	0	5,858	0.00%
2018/04/24	10	101.75	3	102.33	101.00	7	5,928	0.12%
2018/04/23	1	108.00	0	0.00	107.00	1	5,988	0.02%
2018/04/20	2	110.00	3	109.00	109.00	-1	5,988	-0.02%
2018/04/19	0	0.00	2	109.75	108.50	-2	5,973	-0.03%
2018/04/18	8	108.19	4	108.50	107.50	4	6,009	0.07%
2018/04/17	4	109.50	1	107.50	107.00	3	6,038	0.05%
2018/04/16	2	111.75	4	114.00	111.50	-2	6,048	-0.03%
2018/04/13	2	109.25	1	109.00	108.00	1	6,030	0.02%
2018/04/12	4	108.38	3	108.17	108.50	1	6,065	0.02%
2018/04/11	9	109.94	0	0.00	107.50	9	6,075	0.15%
2018/04/10	1	108.50	1	109.00	109.00	0	6,106	0.00%
2018/04/09	1	106.50	6	109.83	110.50	-5	6,211	-0.08%
2018/04/02	2	101.00	1	103.00	102.50	1	6,159	0.02%
2018/03/31	1	103.00	1	104.00	104.00	0	6,191	0.00%
2018/03/30	4	105.13	2	102.00	102.00	2	6,275	0.03%
2018/03/29	6	104.25	4	103.38	104.00	2	6,326	0.03%
2018/03/28	4	110.50	4	108.38	108.50	0	6,249	0.00%
2018/03/27	1	115.00	1	112.50	112.50	0	6,302	0.00%
2018/03/26	2	111.25	2	111.75	112.00	0	6,368	0.00%
2018/03/23	6	109.50	3	109.83	110.00	3	6,419	0.05%
2018/03/22	5	115.00	3	115.83	115.00	2	6,456	0.03%
2018/03/21	6	118.92	3	120.17	117.00	3	6,643	0.05%
2018/03/20	1	118.00	0	0.00	118.00	1	6,890	0.01%
2018/03/19	1	118.00	1	119.00	119.00	0	7,074	0.00%
2018/03/16	8	118.88	11	121.59	118.50	-3	7,085	-0.04%
2018/03/15	4	116.50	1	117.50	119.00	3	7,085	0.04%
2018/03/13	2	121.25	0	0.00	120.00	2	7,253	0.03%
2018/03/12	8	121.75	2	123.25	121.00	6	7,260	0.08%
2018/03/09	8	123.38	9	123.72	121.00	-1	7,263	-0.01%
2018/03/08	1	118.50	8	120.56	118.00	-7	7,053	-0.10%
2018/03/07	3	119.33	0	0.00	117.50	3	7,034	0.04%
2018/03/06	0	0.00	3	119.00	120.00	-3	6,982	-0.04%
2018/03/05	9	125.83	10	125.00	117.50	-1	6,916	-0.01%
2018/03/02	4	120.50	4	120.00	122.50	0	6,672	0.00%
2018/03/01	2	119.50	52	122.91	123.50	-50	6,503	-0.77%
2018/02/27	4	114.50	1	111.50	112.50	3	6,202	0.05%
2018/02/26	2	117.75	1	116.50	117.00	1	6,101	0.02%
2018/02/23	7	115.36	10.2	117.08	118.50	-3.2	5,824	-0.05%
2018/02/22	5	103.10	15	106.50	108.00	-10	5,674	-0.18%
2018/02/21	3	98.27	2	99.00	98.50	1	5,552	0.02%
2018/02/12	0	0.00	1	94.20	94.10	-1	5,546	-0.02%
2018/02/09	7	91.26	5	92.58	94.50	2	5,603	0.04%
2018/02/08	2	99.00	1	95.50	97.40	1	5,642	0.02%
2018/02/07	3	100.23	2	100.35	97.00	1	5,735	0.02%
2018/02/06	8	97.93	7	96.51	95.40	1	5,724	0.02%
2018/02/05	2	106.00	1	107.00	106.00	1	5,663	0.02%
2018/02/02	2	110.50	3	111.50	109.50	-1	5,664	-0.02%
2018/02/01	5	112.40	3	113.67	110.00	2	5,671	0.04%
2018/01/31	8	111.19	9	112.50	112.50	-1	5,661	-0.02%
2018/01/29	22	110.50	20	109.00	109.00	2	5,525	0.04%
2018/01/26	5	102.20	6	102.67	103.00	-1	5,531	-0.02%
2018/01/25	3	101.33	1	102.00	101.00	2	5,540	0.04%
2018/01/24	2	99.95	1	99.20	102.00	1	5,597	0.02%
2018/01/23	2	103.00	1	103.50	102.50	1	5,596	0.02%
2018/01/22	3	104.33	2	104.00	105.50	1	5,714	0.02%
2018/01/19	0	0.00	2	105.25	104.50	-2	5,827	-0.03%
2018/01/18	0	0.00	3	109.17	105.50	-3	5,893	-0.05%
2018/01/17	2	106.75	2	108.25	107.50	0	5,870	0.00%
2018/01/15	0	0.00	2	105.50	105.00	-2	6,017	-0.03%
2018/01/11	0	0.00	1	103.00	106.00	-1	6,342	-0.02%
2018/01/10	2	102.00	0	0.00	103.00	2	6,429	0.03%
2018/01/09	1	104.00	0	0.00	103.00	1	6,585	0.02%
2018/01/08	1	108.00	0	0.00	107.50	1	6,619	0.02%
2018/01/04	2	110.50	1	110.50	111.00	1	6,893	0.01%
2018/01/03	3	114.83	3	115.50	113.50	0	7,049	0.00%
2018/01/02	0	0.00	1	110.00	110.00	-1	7,200	-0.01%