國精化 (4722)-元大-向上券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	44.30	0	0.00	44.35	1	281	0.35%
2024/12/06	1	45.40	0	0.00	45.25	1	282	0.35%
2024/10/15	0	0.00	1	43.05	43.05	-1	292	-0.34%
2024/10/09	0	0.00	1	43.55	43.55	-1	302	-0.33%
2024/09/09	0	0.00	1	43.00	42.25	-1	233	-0.43%
2024/09/04	0	0.00	1	41.80	41.80	-1	246	-0.41%
2024/08/15	0	0.00	1	42.35	42.35	-1	251	-0.40%
2024/08/07	0	0.00	1	43.90	44.30	-1	261	-0.38%
2024/08/05	0	0.00	1	42.80	41.95	-1	265	-0.38%
2024/07/22	0	0.00	1	48.15	48.15	-1	262	-0.38%
2024/07/19	0	0.00	2	49.30	49.05	-2	257	-0.78%
2024/07/09	0	0.00	2	50.05	50.10	-2	255	-0.78%
2024/07/08	0	0.00	1.1	51.79	51.80	-1.1	248	-0.45%
2024/06/27	1.1	48.06	0	0.00	48.45	1.1	204	0.55%
2024/05/31	2	42.20	0	0.00	42.20	2	162	1.23%
2024/05/16	1	42.85	0	0.00	42.85	1	174	0.57%
2024/04/17	2	40.30	0	0.00	40.30	2	120	1.66%
2024/04/15	2	40.05	0	0.00	40.05	2	114	1.75%
2024/04/11	1	39.60	0	0.00	39.40	1	104	0.95%
2024/03/21	0	0.00	1	39.15	39.00	-1	99	-1.01%
2024/03/20	0	0.00	1	38.50	38.75	-1	94	-1.06%
2024/03/07	1	38.20	0	0.00	38.40	1	95	1.05%
2024/03/01	1	39.40	0	0.00	40.20	1	86	1.16%
2024/01/17	1	36.55	0	0.00	36.95	1	64	1.54%
2023/11/17	1	33.95	0	0.00	33.95	1	52	1.90%
2023/05/04	0	0.00	0	37.20	37.65	0	96	-0.03%
2023/05/02	3	38.00	3	38.10	37.75	0	78	0.00%
2022/04/07	0	0.00	1	41.95	41.95	-1	1,127	-0.09%
2022/03/03	3	46.00	3	46.00	46.25	0	1,008	0.00%
2022/03/01	1	45.50	0	0.00	45.55	1	994	0.10%
2022/02/24	0	45.60	0	0.00	44.15	0	958	0.00%
2022/02/23	2	47.45	2.1	46.19	47.00	-0.1	902	-0.01%
2022/02/21	0.1	44.60	0	0.00	44.80	0.1	839	0.01%
2022/02/15	1	44.75	1.1	44.93	45.15	-0.1	714	-0.01%
2022/01/21	0	0.00	3	42.15	42.15	-3	784	-0.38%
2022/01/17	1	43.90	0	0.00	43.90	1	870	0.11%
2022/01/10	0.1	44.95	0	0.00	43.75	0.1	993	0.01%
2022/01/07	1.1	45.09	0	0.00	45.45	1.1	1,016	0.10%
2022/01/03	2	44.10	2	44.25	44.10	0	1,049	0.00%
2021/12/29	0	0.00	5	43.84	44.15	-5	1,067	-0.47%
2021/12/27	0	0.00	1	43.40	43.45	-1	1,102	-0.09%
2021/11/26	0	0.00	1	42.50	42.80	-1	2,173	-0.05%
2021/11/25	4	43.63	2	43.30	43.30	2	2,175	0.09%
2021/11/12	5	44.10	0	0.00	43.15	5	2,148	0.23%
2021/11/11	2	44.75	6	45.08	44.60	-4	2,136	-0.19%
2021/11/10	3	44.72	8	44.83	44.65	-5	2,132	-0.23%
2021/11/09	6	44.67	4	46.01	46.15	2	2,101	0.10%
2021/11/08	10	44.47	8	44.38	44.75	2	2,097	0.10%
2021/11/05	0	0.00	3	43.30	43.25	-3	2,085	-0.14%
2021/11/04	13	42.63	5	42.87	42.40	8	2,064	0.39%
2021/11/02	0	0.00	10	41.01	41.00	-10	2,046	-0.49%
2021/10/27	3	41.92	3	41.85	41.80	0	1,957	0.00%
2021/10/26	0	0.00	3	41.40	41.40	-3	1,960	-0.15%
2021/10/25	0	0.00	3	41.02	41.20	-3	2,042	-0.15%
2021/10/21	0	0.00	1	40.50	40.60	-1	2,012	-0.05%
2021/10/20	0	0.00	2	40.90	41.20	-2	2,012	-0.10%
2021/10/19	4	41.00	0	0.00	41.00	4	2,013	0.20%
2021/10/18	0	0.00	1	40.30	40.20	-1	2,024	-0.05%
2021/10/15	0	0.00	1	39.50	39.80	-1	2,010	-0.05%
2021/10/04	0	0.00	2	38.10	38.25	-2	1,940	-0.10%
2021/10/01	1	38.05	0	0.00	37.75	1	1,920	0.05%
2021/09/29	2	40.05	1	39.80	40.00	1	1,893	0.05%
2021/09/28	2	41.15	0	0.00	40.00	2	1,879	0.11%
2021/09/27	3	41.05	2	41.85	41.75	1	1,855	0.05%
2021/09/24	3	40.70	7	40.82	41.15	-4	1,813	-0.22%
2021/09/22	1	39.00	0	0.00	40.00	1	1,740	0.06%
2021/09/17	9	40.77	2	40.35	40.40	7	1,698	0.41%
2021/09/16	5	43.16	2	43.50	43.30	3	1,590	0.19%
2021/09/15	6	45.18	2	45.90	44.60	4	1,522	0.26%
2021/09/14	11	45.52	10	47.49	46.20	1	1,416	0.07%
2021/09/13	8	45.21	8	45.21	45.10	0	1,233	0.00%
2021/09/10	10	42.97	15	44.23	44.30	-5	1,119	-0.45%
2021/09/09	5	38.92	4	39.65	41.40	1	999	0.10%
2021/09/07	0	0.00	1	37.30	37.65	-1	934	-0.11%
2021/09/02	0	0.00	5	37.70	37.85	-5	920	-0.54%
2021/09/01	1	38.35	0	0.00	38.35	1	916	0.11%
2021/08/30	2	38.30	0	0.00	38.25	2	911	0.22%
2021/08/27	2	37.75	0	0.00	37.90	2	933	0.21%
2021/08/25	2	37.20	0	0.00	37.30	2	920	0.22%
2021/08/24	0	0.00	1	36.40	36.60	-1	920	-0.11%
2021/08/20	1	35.55	0	0.00	35.30	1	917	0.11%
2021/08/19	0	0.00	1	35.40	35.40	-1	918	-0.11%
2021/08/18	1	35.90	1	36.25	37.00	0	910	0.00%
2021/08/13	3	38.30	0	0.00	38.75	3	870	0.34%
2021/08/12	0	0.00	1	38.80	38.85	-1	871	-0.11%
2021/08/11	3	37.17	5	37.00	37.20	-2	831	-0.24%
2021/08/09	1	36.60	0	0.00	36.85	1	840	0.12%
2021/08/06	4	36.75	3	36.85	36.50	1	841	0.12%
2021/08/05	0	0.00	5	36.26	36.50	-5	851	-0.59%
2021/08/04	0	0.00	5	36.63	36.40	-5	877	-0.57%
2021/08/03	3	36.25	3	36.55	36.60	0	885	0.00%
2021/07/29	5	35.09	1	34.60	34.60	4	892	0.45%
2021/07/28	5	38.12	0	0.00	38.65	5	835	0.60%
2021/07/27	1	39.15	0	0.00	38.40	1	829	0.12%
2021/07/26	0	0.00	0.2	39.00	39.25	-0.2	823	-0.02%
2021/07/23	1	38.45	1	38.60	38.45	0	832	0.00%
2021/07/16	1	38.10	0	0.00	38.05	1	840	0.12%
2021/07/12	0	0.00	1	37.20	37.20	-1	898	-0.11%
2021/06/30	0	0.00	6	34.45	34.50	-6	1,034	-0.58%
2021/05/12	0	0.00	1	36.00	34.60	-1	1,320	-0.08%
2021/05/06	0.4	36.89	1	35.90	35.90	-0.6	1,320	-0.05%
2021/05/03	0.1	37.75	0	0.00	36.90	0.1	1,323	0.01%
2021/04/21	6.1	37.33	0	0.00	37.25	6.1	1,281	0.48%
2021/04/20	1.2	37.37	0	0.00	38.10	1.2	1,242	0.09%
2021/04/19	0.1	37.45	0	0.00	38.00	0.1	1,294	0.01%
2021/04/16	0.1	37.10	0	0.00	37.40	0.1	1,282	0.01%
2021/04/15	0	0.00	0.2	37.15	37.50	-0.2	1,293	-0.01%
2021/04/14	0	0.00	1	35.15	35.45	-1	1,272	-0.08%
2021/04/08	1.2	36.23	0	0.00	36.10	1.2	1,191	0.10%
2021/04/06	2	35.80	0.4	35.52	36.00	1.6	1,112	0.15%
2021/03/31	1	34.60	0	0.00	34.25	1	1,045	0.10%
2021/03/25	0.1	34.00	0	0.00	34.00	0.1	1,028	0.01%
2021/03/23	0.1	34.10	0	0.00	33.90	0.1	1,042	0.00%
2021/03/22	0.1	34.00	4	33.90	34.10	-3.9	1,039	-0.38%
2021/03/19	0.1	33.60	0	0.00	34.00	0.1	1,051	0.01%
2021/03/17	2	32.55	0	0.00	33.00	2	1,064	0.19%
2021/03/12	0	0.00	3	33.55	33.35	-3	1,032	-0.29%
2021/02/24	0	0.00	1	31.60	31.40	-1	901	-0.11%
2021/02/01	1	29.30	0	0.00	30.15	1	892	0.11%
2021/01/27	1	31.10	0	0.00	31.00	1	843	0.12%
2021/01/12	1	30.45	0	0.00	30.50	1	638	0.16%
2020/11/30	1	28.70	0	0.00	28.60	1	407	0.25%
2020/11/24	1	27.95	0	0.00	28.20	1	363	0.28%
2020/11/12	0	0.00	5	27.80	27.50	-5	408	-1.22%
2020/10/13	1	27.15	2	26.95	26.95	-1	328	-0.30%
2020/10/12	0	0.00	2	27.35	27.30	-2	322	-0.62%
2020/10/08	5	27.95	0	0.00	27.50	5	323	1.55%
2020/09/23	1	27.95	0	0.00	27.50	1	344	0.29%
2020/09/15	3	28.78	0	0.00	28.70	3	321	0.93%
2020/09/14	3	28.35	0	0.00	28.50	3	316	0.95%
2020/08/21	0	0.00	1	27.25	27.50	-1	404	-0.25%
2020/08/17	0	0.00	2	27.05	26.85	-2	414	-0.48%
2020/07/08	1	25.65	0	0.00	25.35	1	472	0.21%
2020/06/30	1	27.65	0	0.00	27.65	1	449	0.22%
2020/05/28	0	0.00	1	27.90	27.90	-1	375	-0.27%
2020/04/30	0	0.00	1	26.15	26.20	-1	241	-0.41%
2020/04/22	0	0.00	5	24.87	25.05	-5	235	-2.12%
2020/04/21	0	0.00	10	25.31	25.50	-10	221	-4.51%
2020/04/17	5	26.17	0	0.00	26.05	5	207	2.40%
2020/04/15	1	26.00	0	0.00	25.95	1	203	0.49%
2020/04/14	2	25.50	0	0.00	25.80	2	196	1.02%
2020/04/13	3	25.60	0	0.00	25.55	3	192	1.56%
2020/04/10	5	25.55	0	0.00	25.60	5	192	2.60%
2020/01/31	1	26.70	0	0.00	26.85	1	70	1.41%
2019/10/30	0	0.00	1	27.15	27.30	-1	39	-2.52%
2019/08/16	1	27.00	0	0.00	27.10	1	80	1.24%
2019/07/12	1	27.80	0	0.00	27.70	1	80	1.24%
2019/06/21	0	0.00	1	30.10	30.10	-1	125	-0.80%
2019/04/24	0	0.00	5	29.30	29.30	-5	173	-2.88%
2019/04/12	5	29.00	0	0.00	29.00	5	168	2.97%
2019/04/09	0	0.00	1	28.90	28.90	-1	161	-0.62%
2019/03/27	0	29.15	1	29.45	28.75	-1	137	-0.71%
2019/03/12	0	0.00	3	29.40	29.30	-3	94	-3.17%
2019/03/07	3	28.95	0	0.00	29.00	3	81	3.67%
2019/03/05	0	0.00	6	29.29	29.40	-6	61	-9.76%
2019/02/26	5	27.80	0	0.00	27.65	5	45	10.90%
2018/12/04	1	27.80	0	0.00	27.80	1	65	1.53%
2018/10/04	0	0.00	1	29.80	29.80	-1	120	-0.83%
2018/09/19	0.2	30.40	0	0.00	30.40	0.2	144	0.14%
2018/08/31	0	0.00	11	30.30	30.60	-11	154	-7.14%
2018/08/23	1	30.50	0	0.00	30.60	1	152	0.66%
2018/08/22	1	30.35	0	0.00	30.50	1	153	0.65%
2018/08/17	0	0.00	2	30.35	30.40	-2	150	-1.33%
2018/08/10	0	0.00	1	30.85	30.95	-1	145	-0.69%
2018/08/09	1	31.15	0	0.00	31.00	1	144	0.69%
2018/08/08	10	31.40	0	0.00	31.35	10	142	7.01%
2018/08/03	0	0.00	10	31.47	31.50	-10	139	-7.16%
2018/08/02	0	0.00	16	31.10	31.45	-16	141	-11.33%
2018/07/20	0	0.00	10	31.45	31.35	-10	137	-7.26%
2018/07/05	5	34.10	0	0.00	33.85	5	135	3.70%
2018/06/13	0	0.00	1	34.10	34.10	-1	137	-0.73%
2018/06/11	21	34.40	0	0.00	34.00	21	139	15.08%
2018/06/08	10	34.40	0	0.00	34.30	10	137	7.25%
2018/03/02	1	33.70	0	0.00	33.70	1	579	0.17%
2018/01/19	1	34.35	0	0.00	34.30	1	638	0.16%
2018/01/11	0	0.00	10	34.86	34.50	-10	701	-1.43%
2018/01/09	10	35.46	0	0.00	35.60	10	671	1.49%
2018/01/08	1	34.95	0	0.00	34.75	1	644	0.16%
2018/01/04	1	34.75	0	0.00	34.55	1	642	0.16%