材料-KY (4763)-元大-向上券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	835.00	0	858.00	861.00	0	2,814	0.00%
2024/05/16	1	830.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	0	836.25	0.4	828.28	834.00	-0.4	2,821	-0.01%
2024/05/14	0.1	806.00	0	0.00	803.00	0.1	2,826	0.00%
2024/05/13	0	820.00	0.1	839.00	808.00	-0.1	2,822	0.00%
2024/05/10	0.2	785.33	0	0.00	783.00	0.2	2,773	0.01%
2024/05/09	0	775.50	0	774.00	760.00	0	2,774	0.00%
2024/05/08	0	748.00	2.1	759.03	773.00	-2	2,787	-0.07%
2024/05/07	0.1	750.24	0	0.00	745.00	0.1	2,811	0.00%
2024/05/06	0.1	753.23	0	0.00	752.00	0.1	2,804	0.00%
2024/05/03	0	809.96	0	0.00	794.00	0	2,761	0.00%
2024/05/02	0	827.50	0	0.00	825.00	0	2,771	0.00%
2024/04/30	0	807.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	0	818.00	0	817.00	808.00	0	2,819	0.00%
2024/04/24	0.1	769.00	0	0.00	778.00	0.1	2,833	0.00%
2024/04/23	0.1	738.18	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	1	733.08	0	0.00	730.00	1	2,852	0.04%
2024/04/19	3.1	754.59	1	741.00	764.00	2.1	2,836	0.07%
2024/04/18	0.1	809.37	0	0.00	810.00	0.1	2,802	0.00%
2024/04/17	0	834.33	3.1	829.94	829.00	-3.1	2,828	-0.11%
2024/04/16	2.1	852.77	0.1	815.77	821.00	2	2,850	0.07%
2024/04/15	0	906.00	0.1	910.00	900.00	-0.1	2,862	0.00%
2024/04/11	0	917.67	0	0.00	904.00	0	3,072	0.00%
2024/04/10	0	926.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0.1	925.19	0.4	931.64	920.00	-0.4	3,151	-0.01%
2024/04/08	1.2	957.34	0.5	945.22	942.00	0.8	3,138	0.03%
2024/04/03	1.1	951.84	1.1	962.84	965.00	-0.1	3,113	0.00%
2024/04/02	0.1	932.01	4.1	931.28	951.00	-3.9	3,095	-0.13%
2024/04/01	0	0.00	0.2	909.43	907.00	-0.2	3,059	-0.01%
2024/03/29	0.1	900.99	0	0.00	898.00	0.1	3,064	0.00%
2024/03/28	1.1	894.07	0.2	899.00	896.00	0.9	3,114	0.03%
2024/03/27	0.2	895.99	0.2	896.00	892.00	-0.1	3,238	0.00%
2024/03/26	0.4	887.29	0	0.00	888.00	0.4	3,279	0.01%
2024/03/25	0.2	910.73	0	0.00	900.00	0.2	3,284	0.01%
2024/03/22	0	896.25	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	915.00	0.1	919.32	919.00	-0.1	3,298	0.00%
2024/03/20	0.2	893.03	0	0.00	883.00	0.2	3,289	0.01%
2024/03/19	0.1	910.66	0	917.00	908.00	0.1	3,311	0.00%
2024/03/15	0	895.83	0	0.00	889.00	0	3,409	0.00%
2024/03/14	0	904.00	0	0.00	898.00	0	3,412	0.00%
2024/03/13	2	905.48	0	0.00	898.00	2	3,410	0.06%
2024/03/12	0	927.00	0	0.00	927.00	0	3,388	0.00%
2024/03/11	0.1	910.00	0	0.00	915.00	0.1	3,443	0.00%
2024/03/08	2.2	901.77	0.1	920.00	879.00	2.1	3,501	0.06%
2024/03/07	0.1	955.62	0	983.00	940.00	0.1	3,475	0.00%
2024/03/06	1	993.02	0	0.00	978.00	1	3,502	0.03%
2024/03/05	0	0.00	1.1	1025.71	1025.00	-1.1	3,444	-0.03%
2024/03/04	2.1	1091.70	2.3	1071.26	1050.00	-0.3	3,440	-0.01%
2024/03/01	1	998.12	5.3	1003.25	1020.00	-4.2	3,381	-0.12%
2024/02/29	0	946.50	0.1	950.00	968.00	-0.1	3,315	0.00%
2024/02/27	2	956.00	2	948.03	948.00	0	3,312	0.00%
2024/02/26	2.2	923.80	2.1	947.50	950.00	0.1	3,261	0.00%
2024/02/23	1	882.00	1	870.00	869.00	0	3,180	0.00%
2024/02/22	1	860.00	0	0.00	858.00	1	3,215	0.03%
2024/02/21	0	0.00	0.2	870.00	865.00	-0.2	3,279	-0.01%
2024/02/20	0	0.00	0.1	878.00	871.00	-0.1	3,335	0.00%
2024/02/19	1	843.98	1	869.29	871.00	0	3,345	0.00%
2024/02/16	1	858.93	0	0.00	849.00	1	3,401	0.03%
2024/02/15	1.1	867.05	1	871.95	873.00	0	3,476	0.00%
2024/02/05	0.3	843.10	0	0.00	831.00	0.3	3,575	0.01%
2024/02/02	0	840.00	0	844.00	839.00	0	3,657	0.00%
2024/02/01	2	830.52	0	835.00	832.00	2	3,707	0.05%
2024/01/31	0	850.00	0	0.00	842.00	0	3,750	0.00%
2024/01/30	2	880.47	2	868.00	868.00	0	3,807	0.00%
2024/01/29	0	850.33	0	0.00	865.00	0	3,848	0.00%
2024/01/26	0	835.00	0	0.00	834.00	0	3,884	0.00%
2024/01/25	1	843.04	0	850.00	830.00	1	3,988	0.03%
2024/01/24	3	861.33	3.1	854.25	852.00	0	4,045	0.00%
2024/01/23	0	851.67	1	840.00	838.00	-1	4,089	-0.02%
2024/01/22	1	848.61	0	828.00	840.00	1	4,115	0.03%
2024/01/19	0	832.00	0	0.00	833.00	0	4,167	0.00%
2024/01/18	1	839.00	0	0.00	836.00	1	4,222	0.02%
2024/01/17	0.3	830.81	0	854.00	838.00	0.3	4,231	0.01%
2024/01/16	1	864.99	0.2	868.00	857.00	0.9	4,224	0.02%
2024/01/12	0.2	884.00	0	0.00	874.00	0.2	4,250	0.00%
2024/01/11	2.1	876.76	2	889.98	894.00	0.1	4,278	0.00%
2024/01/10	1	865.00	0	871.00	864.00	1	4,259	0.02%
2024/01/09	2	879.46	2.1	865.00	865.00	-0.1	4,295	0.00%
2024/01/08	2	855.77	2.1	871.98	870.00	-0.1	4,269	0.00%
2024/01/05	1	806.00	1.2	810.00	823.00	-0.2	4,201	0.00%
2024/01/04	0.2	784.09	0	0.00	801.00	0.2	4,183	0.00%
2024/01/03	0.2	770.44	0.5	765.00	761.00	-0.3	4,157	-0.01%
2024/01/02	0	786.50	0	783.00	782.00	0	4,215	0.00%
2023/12/29	2	813.50	3	803.00	798.00	-1	4,246	-0.02%
2023/12/28	2	802.45	1	802.00	804.00	1	4,254	0.02%
2023/12/27	0	806.00	1	800.05	797.00	-1	4,291	-0.02%
2023/12/26	1	810.10	1	823.00	810.00	0	4,305	0.00%
2023/12/25	5.1	829.08	5	824.00	820.00	0.1	4,308	0.00%
2023/12/22	5	830.80	6.2	835.29	832.00	-1.2	4,285	-0.03%
2023/12/21	0	0.00	0	795.00	802.00	0	4,221	0.00%
2023/12/20	0.1	789.17	0.5	789.00	791.00	-0.4	4,238	-0.01%
2023/12/19	1.1	802.42	2	781.00	781.00	-0.9	4,267	-0.02%
2023/12/18	3.1	796.41	3	802.00	805.00	0.1	4,272	0.00%
2023/12/15	2	791.49	2	787.00	787.00	0	4,292	0.00%
2023/12/14	5.2	789.02	6	790.50	786.00	-0.8	4,326	-0.02%
2023/12/13	2	797.50	2.1	799.21	799.00	-0.1	4,348	0.00%
2023/12/12	0.1	772.00	0.1	793.00	778.00	0	4,353	0.00%
2023/12/11	2	804.85	0.4	800.00	795.00	1.6	4,354	0.04%
2023/12/08	0	0.00	0.2	807.00	802.00	-0.2	4,362	0.00%
2023/12/07	0	798.00	3.3	804.90	805.00	-3.3	4,388	-0.08%
2023/12/06	5	816.00	1	796.00	796.00	4	4,384	0.09%
2023/12/05	3.3	827.36	1	828.00	828.00	2.3	4,332	0.05%
2023/12/04	3	918.98	0	0.00	898.00	3	4,320	0.07%
2023/12/01	2	909.61	4	929.00	929.00	-2	4,334	-0.05%
2023/11/30	2	884.52	2	885.00	887.00	0	4,310	0.00%
2023/11/29	0	0.00	0	882.00	870.00	0	4,358	0.00%
2023/11/28	2.3	858.57	1.4	848.40	860.00	0.9	4,463	0.02%
2023/11/27	2	853.50	1	848.00	848.00	1	4,521	0.02%
2023/11/21	0	910.00	0	0.00	905.00	0	4,772	0.00%
2023/11/20	3.1	942.60	2	927.00	923.00	1.1	4,814	0.02%
2023/11/17	0.4	978.72	0	0.00	966.00	0.4	4,783	0.01%
2023/11/16	1	971.00	0	0.00	967.00	1	4,770	0.02%
2023/11/15	0	944.00	0	0.00	958.00	0	4,762	0.00%
2023/11/13	0.1	922.18	0	0.00	893.00	0.1	4,779	0.00%
2023/11/10	1.1	1023.62	1	1050.00	982.00	0.1	4,693	0.00%
2023/11/09	1	1014.95	0	1030.00	1030.00	1	4,649	0.02%
2023/11/08	4	1061.25	4	1048.75	1045.00	0	4,672	0.00%
2023/11/07	5	1037.00	4	1047.50	1040.00	1	4,685	0.02%
2023/11/06	3.2	1000.00	3.2	1021.88	1010.00	0	4,686	0.00%
2023/11/03	3.2	965.19	3.1	960.37	945.00	0.1	4,686	0.00%
2023/11/02	2.1	958.21	2.1	979.93	972.00	0	4,680	0.00%
2023/11/01	6.1	979.74	6.1	973.83	981.00	0	4,608	0.00%
2023/10/31	0	0.00	0.1	1006.49	968.00	-0.1	4,555	0.00%
2023/10/25	5	1205.00	4	1160.00	1155.00	1	4,507	0.02%
2023/10/23	4	1213.75	4	1170.00	1165.00	0	4,586	0.00%
2023/10/20	1	1210.00	1	1220.00	1220.00	0	4,557	0.00%
2023/10/19	3	1201.67	3	1225.00	1235.00	0	4,543	0.00%
2023/10/18	4	1178.75	4	1170.00	1170.00	0	4,541	0.00%
2023/10/17	4	1235.00	4	1165.00	1165.00	0	4,550	0.00%
2023/10/16	5	1199.00	5	1230.00	1235.00	0	4,523	0.00%
2023/10/13	5	1193.01	5	1192.00	1185.00	0	4,521	0.00%
2023/10/12	4	1112.50	6	1159.17	1180.00	-2	4,495	-0.04%
2023/10/11	4	1116.25	4.1	1075.59	1075.00	-0.1	4,484	0.00%
2023/10/06	5	1143.00	5	1076.00	1090.00	0	4,533	0.00%
2023/10/05	4	1090.00	4	1120.00	1120.00	0	4,529	0.00%
2023/10/04	4	1052.50	4	1032.50	1030.00	0	4,571	0.00%
2023/10/03	5	1042.00	4	1050.00	1050.00	1	4,611	0.02%
2023/10/02	3	1148.33	3	1153.33	1165.00	0	4,659	0.00%
2023/09/28	2	1147.50	2	1105.00	1105.00	0	4,743	0.00%
2023/09/27	1	1165.00	1	1135.00	1135.00	0	4,861	0.00%
2023/09/26	0	0.00	1	1105.25	1115.00	-1	4,946	-0.02%
2023/09/25	4	1125.00	4	1160.00	1160.00	0	4,963	0.00%
2023/09/22	2	1090.00	2	1030.00	1090.00	0	5,002	0.00%
2023/09/21	2	1010.00	2	1025.00	1045.00	0	5,074	0.00%
2023/09/20	2	1060.00	3	1055.00	1030.00	-1	5,125	-0.02%
2023/09/19	2	1129.31	2	1085.00	1070.00	0	5,098	0.00%
2023/09/18	3	1184.84	1	1220.00	1155.00	2	5,071	0.04%
2023/09/14	2.1	1083.10	2	1135.10	1140.00	0.1	4,987	0.00%
2023/09/13	2	1055.00	2	1060.00	1070.00	0	4,979	0.00%
2023/09/11	0	1045.00	2	1060.00	1055.00	-2	5,052	-0.04%
2023/09/08	1	1100.00	0	0.00	1060.00	1	5,051	0.02%
2023/09/07	1	1099.95	0	0.00	1095.00	1	5,116	0.02%
2023/09/06	0	1045.00	0	0.00	1045.00	0	5,045	0.00%
2023/09/05	1	1015.00	1	1044.81	1090.00	0	5,000	0.00%
2023/09/04	0	999.00	0	999.00	997.00	0	4,978	0.00%
2023/09/01	3	970.00	3	976.42	990.00	0	5,038	0.00%
2023/08/31	1	928.00	1	937.00	936.00	0	5,005	0.00%
2023/08/29	5	838.00	5	849.40	880.00	0	5,027	0.00%
2023/08/28	4	844.91	4	814.75	810.00	0	5,005	0.00%
2023/08/25	5	828.22	5	816.60	835.00	0	5,005	0.00%
2023/08/24	2	802.00	3.1	847.53	850.00	-1.1	4,983	-0.02%
2023/08/22	1	808.02	1	826.00	792.00	0	4,913	0.00%
2023/08/21	6	787.67	6	781.67	787.00	0	4,909	0.00%
2023/08/18	2	828.87	1	845.00	756.00	1	4,934	0.02%
2023/08/17	1	793.00	1	808.99	813.00	0	4,887	0.00%
2023/08/16	0	0.00	0.3	775.00	771.00	-0.3	4,905	-0.01%
2023/08/15	0	0.00	0	761.00	776.00	0	4,942	0.00%
2023/08/14	0	745.90	0	0.00	743.00	0	5,002	0.00%
2023/08/11	0.3	769.00	0.1	782.00	772.00	0.2	5,062	0.00%
2023/08/10	1.1	764.80	1	770.00	750.00	0.1	5,058	0.00%
2023/08/09	1.1	895.17	1	878.00	833.00	0.1	5,070	0.00%
2023/08/08	1	923.98	0	0.00	899.00	1	5,113	0.02%
2023/08/07	0	875.00	0	0.00	907.00	0	5,146	0.00%
2023/08/04	0	845.00	0	0.00	842.00	0	5,224	0.00%
2023/08/02	0	858.00	0	0.00	841.00	0	5,277	0.00%
2023/08/01	0	898.00	0	0.00	850.00	0	5,314	0.00%
2023/07/28	0	954.00	0.5	936.00	950.00	-0.5	5,415	-0.01%
2023/07/27	0	883.00	0	0.00	925.00	0	5,565	0.00%
2023/07/26	0	913.67	0	0.00	898.00	0	5,634	0.00%
2023/07/24	0	0.00	0	838.00	829.00	0	5,778	0.00%
2023/07/21	0	811.00	0	0.00	841.00	0	5,752	0.00%
2023/07/20	0	0.00	0.1	814.00	806.00	-0.1	5,699	0.00%
2023/07/19	0.1	784.61	0	0.00	774.00	0.1	5,651	0.00%
2023/07/18	0	0.00	0.1	784.00	779.00	-0.1	5,611	0.00%
2023/07/17	0.1	760.00	0.2	763.00	767.00	-0.1	5,554	0.00%
2023/07/14	3	740.99	3	737.67	757.00	0	5,498	0.00%
2023/07/13	5	709.60	5.5	722.55	712.00	-0.5	5,438	-0.01%
2023/07/12	1	688.00	1	697.00	722.00	0	5,340	0.00%
2023/07/11	2	685.00	2	693.00	679.00	0	5,256	0.00%
2023/07/10	3	654.77	3	644.00	658.00	0	5,166	0.00%
2023/07/07	4	654.75	4	657.25	655.00	0	5,115	0.00%
2023/07/06	7	660.57	10	652.40	660.00	-3	5,028	-0.06%
2023/07/05	23	617.57	20	642.45	649.00	3	4,948	0.06%
2023/07/04	1	555.00	1	565.00	590.00	0	4,860	0.00%
2023/07/03	4	540.50	4	545.50	555.00	0	4,768	0.00%
2023/06/30	1	575.00	2	566.00	552.00	-1	4,710	-0.02%
2023/06/29	3	554.73	6	559.67	575.00	-3	4,618	-0.06%
2023/06/28	8	547.75	5	531.20	542.00	3	4,509	0.07%
2023/06/27	3	518.67	3	521.00	517.00	0	4,423	0.00%
2023/06/26	1	517.00	1	528.00	515.00	0	4,507	0.00%
2023/06/21	0	0.00	0	530.33	533.00	0	4,679	0.00%
2023/06/20	5	536.80	5	531.60	530.00	0	4,886	0.00%
2023/06/19	6	563.50	6	555.50	544.00	0	5,080	0.00%
2023/06/16	6	557.17	7.3	559.86	562.00	-1.3	5,139	-0.03%
2023/06/15	2	528.00	2	532.00	544.00	0	5,111	0.00%
2023/06/14	3	528.33	3	530.67	528.00	0	5,232	0.00%
2023/06/13	2	538.50	2	544.00	531.00	0	5,286	0.00%
2023/06/12	2	519.00	2	512.50	516.00	0	5,274	0.00%
2023/06/09	2	520.50	2	518.00	514.00	0	5,434	0.00%
2023/06/08	2	525.00	4	523.25	518.00	-2	5,513	-0.04%
2023/06/07	12.8	547.97	11.7	554.11	533.00	1.2	5,577	0.02%
2023/06/06	4.2	527.95	4.4	531.35	550.00	-0.2	5,565	0.00%
2023/06/05	0	0.00	0	527.00	522.00	0	5,695	0.00%
2023/06/02	4.4	547.91	3	547.00	506.00	1.4	5,800	0.02%
2023/06/01	3	544.41	4.4	544.79	553.00	-1.3	5,780	-0.02%
2023/05/31	0.3	528.23	0	0.00	527.00	0.3	5,918	0.00%
2023/05/30	0.1	559.18	1	547.60	538.00	-1	5,977	-0.02%
2023/05/29	1	563.00	0	0.00	550.00	1	6,164	0.02%
2023/05/26	2	563.00	2.2	569.48	556.00	-0.2	6,499	0.00%
2023/05/25	5.2	570.81	5	561.40	560.00	0.2	6,593	0.00%
2023/05/24	0	564.67	5.3	558.20	563.00	-5.2	6,653	-0.08%
2023/05/23	8.3	596.70	1	600.00	565.00	7.3	6,694	0.11%
2023/05/22	5.3	591.70	7	594.14	599.00	-1.7	6,674	-0.03%
2023/05/19	3	581.60	2.3	577.17	578.00	0.7	6,669	0.01%
2023/05/18	3.3	566.33	7.3	553.00	558.00	-4	6,685	-0.06%
2023/05/17	10.1	544.11	11	545.45	557.00	-0.9	6,750	-0.01%
2023/05/16	5	523.41	18	523.83	520.00	-13	6,714	-0.19%
2023/05/15	1.3	530.93	4.8	530.36	522.00	-3.5	6,712	-0.05%
2023/05/12	14.3	534.81	0.1	525.00	546.00	14.3	6,806	0.21%
2023/05/11	0	525.00	32.3	521.32	520.00	-32.3	6,816	-0.47%
2023/05/10	7	544.14	2	528.00	528.00	5	6,948	0.07%
2023/05/09	24	522.83	0	531.00	515.00	24	7,101	0.34%
2023/05/08	0.3	530.14	8	523.75	511.00	-7.7	7,094	-0.11%
2023/05/05	6.2	551.19	4	547.00	548.00	2.2	7,103	0.03%
2023/05/04	19	525.26	12	520.08	545.00	7	7,112	0.10%
2023/05/03	13	525.38	13	518.85	530.00	0	7,234	0.00%
2023/05/02	0.1	496.33	3	505.05	517.00	-3	7,232	-0.04%
2023/04/28	6	450.58	0	0.00	470.50	6	7,254	0.08%
2023/04/27	8	442.54	6	434.75	428.00	2	7,463	0.03%
2023/04/21	0	435.00	6	455.00	435.00	-6	8,464	-0.07%
2023/04/20	0	469.50	0	0.00	465.00	0	8,820	0.00%
2023/04/18	1	460.00	0	0.00	454.50	1	9,146	0.01%
2023/04/17	1	477.50	0	0.00	478.50	1	9,233	0.01%
2023/04/14	1	454.50	1	454.50	471.00	0	9,517	0.00%
2023/04/13	2	434.99	0	0.00	438.50	2	9,623	0.02%
2023/04/12	3	439.01	0	0.00	436.50	3	9,734	0.03%
2023/04/07	0	0.00	4	391.13	400.00	-4	9,816	-0.04%
2023/04/06	0	0.00	0	358.00	364.00	0	9,765	0.00%
2023/03/31	0	0.00	1	347.00	348.00	-1	9,778	-0.01%
2023/03/30	1	335.00	1	333.50	335.00	0	9,864	0.00%
2023/03/29	3	329.33	5	328.50	329.50	-2	9,909	-0.02%
2023/03/27	7	313.64	3	310.17	322.50	4	9,937	0.04%
2023/03/24	13	316.50	10	312.75	307.00	3	9,843	0.03%
2023/03/23	10	331.55	25	333.48	333.00	-15	9,649	-0.16%
2023/03/22	15	319.43	1	316.50	330.50	14	9,436	0.15%
2023/03/21	4	312.00	3	312.17	308.00	1	9,229	0.01%
2023/03/20	3	306.67	3	309.50	305.00	0	9,190	0.00%
2023/03/17	19	306.11	19	300.76	306.50	0	9,206	0.00%
2023/03/16	4	305.75	4	303.00	307.00	0	9,055	0.00%
2023/03/15	3	310.00	3	303.00	302.00	0	8,993	0.00%
2023/03/14	1	312.50	1	307.50	299.00	0	8,930	0.00%
2023/03/13	2	315.25	4	317.00	321.50	-2	8,749	-0.02%
2023/03/10	3	324.83	1	324.00	321.50	2	8,685	0.02%
2023/03/09	5	336.50	4	334.38	335.00	1	8,591	0.01%
2023/03/08	3	326.67	3	341.50	341.00	0	8,474	0.00%
2023/03/07	1	355.00	5.1	352.50	347.50	-4.1	8,264	-0.05%
2023/03/06	2.1	346.10	1.1	347.70	348.00	1	8,170	0.01%
2023/03/03	3.1	336.05	3.1	337.68	338.00	0	8,065	0.00%
2023/03/02	10.1	309.30	10	313.45	318.00	0.1	7,875	0.00%
2023/03/01	4	319.63	4	320.00	307.50	0	7,758	0.00%
2023/02/24	8	344.19	5	352.00	339.00	3	7,589	0.04%
2023/02/23	2	326.50	2	347.60	356.00	0	7,252	0.00%
2023/02/22	3	321.65	3	313.50	324.00	0	7,156	0.00%
2023/02/21	1	327.00	1	323.00	318.00	0	7,113	0.00%
2023/02/20	1	304.50	1	309.50	312.50	0	7,095	0.00%
2023/02/16	1	306.50	1	308.85	306.00	0	7,017	0.00%
2023/02/15	0	302.00	1	304.10	310.00	-1	6,954	-0.01%
2023/02/14	0.1	292.04	0	0.00	297.50	0.1	6,802	0.00%
2023/02/10	3	288.83	2	293.00	286.00	1	6,710	0.02%
2023/02/09	5	300.19	5	292.70	291.50	0	6,540	0.00%
2023/02/08	10	295.75	10	295.75	299.50	0	6,420	0.00%
2023/02/07	1	281.50	2.1	283.76	293.50	-1.1	6,241	-0.02%
2023/02/06	1	263.00	1	265.00	267.00	0	5,999	0.00%
2023/02/02	1.1	272.43	0	0.00	269.50	1.1	5,794	0.02%
2023/02/01	3	282.17	2	282.25	271.00	1	5,688	0.02%
2023/01/31	1	279.00	1	282.05	288.00	0	5,439	0.00%
2023/01/30	11	279.77	14	283.00	283.00	-3	5,267	-0.06%
2023/01/17	5	279.40	2	276.00	276.00	3	5,107	0.06%
2023/01/16	3	267.00	3	273.33	275.00	0	4,814	0.00%
2023/01/13	5	265.20	5	257.80	254.50	0	4,476	0.00%
2023/01/12	2	252.25	2	254.75	272.00	0	4,215	0.00%
2023/01/11	24	247.52	24	245.23	251.00	0	3,927	0.00%
2023/01/10	53	241.02	53	238.69	246.00	0	3,669	0.00%
2023/01/09	2	213.00	2	217.00	234.00	0	3,333	0.00%
2023/01/06	1	212.00	9	207.39	213.00	-8	3,140	-0.25%
2023/01/04	56	205.81	52	201.44	209.50	4	2,961	0.14%
2023/01/03	2	188.75	2.1	191.73	195.50	-0.1	2,701	0.00%
2022/12/30	7	186.64	7	183.71	178.00	0	2,652	0.00%
2022/12/29	24	181.75	24	183.23	187.00	0	2,590	0.00%
2022/12/28	2	180.25	2	179.51	180.00	0	2,607	0.00%
2022/12/26	0.1	172.00	0	0.00	169.00	0.1	2,543	0.00%
2022/12/22	18	185.36	18	178.72	180.00	0	2,503	0.00%
2022/12/21	16	174.00	16	185.00	185.00	0	2,407	0.00%
2022/12/20	1	176.00	1	175.00	168.50	0	2,357	0.00%
2022/12/15	0	0.00	0.1	178.00	179.00	-0.1	2,307	-0.01%
2022/12/13	0	174.00	0	0.00	173.00	0	2,317	0.00%
2022/12/12	0.1	179.00	0	0.00	177.50	0.1	2,309	0.00%
2022/12/09	1	179.50	2	183.75	185.00	-1	2,253	-0.05%
2022/12/05	0	0.00	0.5	170.50	168.50	-0.5	2,176	-0.02%
2022/12/02	2	174.25	4	174.50	171.00	-2	2,201	-0.09%
2022/12/01	0	172.00	0	0.00	172.00	0	2,180	0.00%
2022/11/29	0	169.50	0	0.00	167.50	0	2,222	0.00%
2022/11/28	2	173.00	0	173.00	173.50	2	2,199	0.09%
2022/11/25	1	168.50	1	165.00	165.00	0	2,127	0.00%
2022/11/24	0	160.00	0	0.00	164.00	0	2,076	0.00%
2022/11/22	0	158.50	0	0.00	159.50	0	2,025	0.00%
2022/11/16	0	0.00	17	144.71	145.00	-17	1,844	-0.92%
2022/11/11	2	128.25	0	0.00	126.00	2	1,704	0.12%
2022/11/09	0	0.00	1	125.50	126.00	-1	1,642	-0.06%
2022/11/08	2	125.00	2.1	124.81	124.50	-0.1	1,629	-0.01%
2022/11/07	1.1	122.05	0	0.00	122.00	1.1	1,566	0.07%
2022/10/31	0	0.00	1	110.00	109.50	-1	1,402	-0.07%
2022/10/26	2	106.50	0	0.00	107.00	2	1,375	0.15%
2022/10/25	4	108.25	0	0.00	108.00	4	1,358	0.29%
2022/10/24	1	113.00	5	111.50	108.50	-4	1,342	-0.30%
2022/10/20	1	112.00	0	0.00	111.00	1	1,313	0.08%
2022/10/18	1	116.00	0	0.00	115.50	1	1,287	0.08%
2022/10/13	4	119.75	0	0.00	118.50	4	1,231	0.32%
2022/10/06	1	139.00	12	136.13	135.00	-11	1,107	-0.99%
2022/10/05	1	134.00	0	0.00	136.00	1	1,044	0.10%
2022/09/30	1	117.00	0	0.00	120.00	1	908	0.11%
2022/09/29	2	119.75	0	0.00	121.00	2	902	0.22%
2022/09/28	5	126.60	1	125.00	124.50	4	891	0.45%
2022/09/27	4	130.00	0	0.00	133.00	4	874	0.46%
2022/09/26	0	0.00	1	127.00	128.00	-1	862	-0.12%
2022/09/22	0	132.31	0	0.00	133.50	0	843	0.00%
2022/09/20	0	139.00	0	0.00	136.00	0	806	0.00%
2022/09/15	0	140.00	0	0.00	138.50	0	736	0.00%
2022/09/14	0	140.50	0	0.00	143.00	0	712	0.00%
2022/09/13	0	0.00	2	137.50	140.00	-2	683	-0.29%
2022/09/12	2	136.50	0	0.00	136.50	2	649	0.31%
2022/09/08	0	0.00	0.1	141.50	141.50	-0.1	609	-0.01%
2022/09/07	0	134.00	0	0.00	129.00	0	574	0.00%
2022/09/05	2	136.50	2	136.00	136.00	0	505	0.00%
2022/09/01	0	127.00	0	0.00	127.00	0	454	0.00%
2022/08/31	0	128.50	1	128.00	127.50	-1	462	-0.21%
2022/08/30	0	130.50	0	0.00	128.50	0	475	0.00%
2022/08/29	0	125.50	0	0.00	129.00	0	477	0.00%
2022/08/25	0	0.00	1	122.50	123.00	-1	442	-0.23%
2022/08/23	2	120.00	0	0.00	122.50	2	392	0.51%
2022/08/22	1	123.00	0.1	122.50	121.50	0.9	385	0.23%
2022/08/19	2	120.25	0	0.00	125.00	2	367	0.55%
2022/08/17	1	118.50	0	0.00	116.50	1	325	0.31%
2022/08/15	0	0.00	1.1	113.10	118.00	-1.1	297	-0.36%
2022/08/11	1	112.00	0	0.00	111.50	1	274	0.36%
2022/08/10	3	111.17	0	0.00	111.00	3	273	1.10%
2022/07/12	0	112.00	0	0.00	112.00	0	249	0.00%
2022/06/27	0	114.25	0	0.00	112.50	0	235	0.01%
2022/06/23	0	112.00	0	0.00	110.50	0	230	0.00%
2022/06/16	0	112.00	0	0.00	111.50	0	221	0.00%
2022/06/15	0	115.00	0	0.00	115.50	0	216	0.00%
2022/06/14	0	114.50	0	0.00	114.50	0	214	0.00%
2022/06/13	0	116.00	0	0.00	117.00	0	210	0.00%
2022/06/08	0	0.00	1	116.01	116.00	-1	198	-0.51%
2022/04/27	0	0.00	1	98.80	98.20	-1	240	-0.42%
2022/03/11	0	0.00	1	89.30	90.30	-1	233	-0.43%
2022/02/16	1	114.50	1	115.50	115.50	0	157	0.00%
2022/02/09	0	115.00	0	0.00	114.50	0	147	0.01%
2022/01/21	1	107.00	0	0.00	107.50	1	124	0.80%
2022/01/17	0	0.00	0	106.50	112.00	0	107	-0.02%
2021/12/21	0	0.00	1	100.50	100.00	-1	81	-1.23%
2021/12/20	1	101.00	0	0.00	100.00	1	81	1.22%
2021/12/14	0	104.50	0	0.00	104.00	0	83	0.02%
2021/12/08	1	102.00	2	102.25	103.00	-1	77	-1.29%
2021/12/06	1	99.10	0	0.00	99.30	1	72	1.38%
2021/09/06	1	105.00	0	0.00	106.00	1	139	0.72%
2021/08/02	0	0.00	1	99.80	101.00	-1	180	-0.55%
2021/07/20	0	0.00	2	101.50	100.50	-2	193	-1.04%
2021/07/15	0	0.00	1	103.50	103.50	-1	195	-0.51%
2021/07/13	0	0.00	0.2	105.00	105.50	-0.2	200	-0.10%
2021/07/09	0.1	105.00	0	0.00	106.00	0.1	211	0.05%
2021/07/01	0	0.00	1	105.50	105.50	-1	239	-0.42%
2021/06/29	0	0.00	0	106.50	106.00	0	239	0.00%
2021/06/28	0.1	106.00	0	0.00	105.50	0.1	239	0.03%
2021/06/22	0	106.00	0	0.00	105.50	0	240	0.01%
2021/05/31	4	106.50	0	0.00	106.00	4	285	1.40%
2021/05/27	0	0.00	0	106.50	105.50	0	285	-0.01%
2021/05/14	0	124.00	0	0.00	122.00	0	266	0.01%
2021/04/27	0	0.00	2	133.50	133.00	-2	236	-0.85%
2021/04/26	2	132.50	0	0.00	134.00	2	236	0.85%
2021/04/19	0	0.00	2	135.00	133.50	-2	229	-0.87%
2021/04/15	0	0.00	2	137.50	137.00	-2	217	-0.92%
2021/04/09	3	135.50	1	137.00	135.00	2	215	0.93%
2021/04/08	0	0.00	3	139.50	138.00	-3	213	-1.40%
2021/04/07	2	135.00	0	0.00	136.50	2	203	0.98%
2021/01/26	0	0.00	1	122.50	122.50	-1	369	-0.27%
2020/12/03	1	136.00	2	134.25	130.50	-1	921	-0.11%
2020/12/02	16	146.44	8	148.00	140.50	8	896	0.89%
2020/10/28	0.1	134.50	0	0.00	132.00	0.1	742	0.01%
2020/10/13	2	146.50	4	149.50	146.00	-2	700	-0.29%
2020/10/08	0	0.00	1	147.50	147.50	-1	658	-0.15%
2020/10/06	1	145.00	0	0.00	145.50	1	647	0.15%
2020/10/05	2	145.00	2	148.00	144.50	0	642	0.00%
2020/09/30	1	142.50	0	0.00	142.50	1	625	0.16%
2020/09/23	10	147.90	3	148.00	145.00	7	533	1.31%
2020/09/22	4	149.13	3	150.50	148.00	1	501	0.20%
2020/09/21	4	153.38	4	152.63	153.00	0	462	0.00%
2020/09/18	3	157.17	10	153.30	151.00	-7	431	-1.62%
2020/09/17	2	138.75	3.1	141.47	145.50	-1.1	301	-0.37%
2020/09/16	1	133.00	1	132.50	132.50	0	254	0.00%
2020/09/09	0	0.00	4	113.50	115.00	-4	210	-1.90%
2020/09/08	0	0.00	30	114.33	114.50	-30	208	-14.37%
2020/09/03	0	0.00	8	124.00	122.50	-8	206	-3.88%
2020/08/31	0	0.00	5	127.00	127.50	-5	205	-2.44%
2020/08/27	0	0.00	1	126.00	125.00	-1	207	-0.48%
2020/08/20	0	0.00	10	123.30	122.50	-10	213	-4.67%
2020/08/19	0	0.00	10	128.35	127.00	-10	212	-4.71%
2020/08/14	2	128.50	0	0.00	128.50	2	215	0.93%
2020/08/10	2	128.00	0	0.00	128.00	2	232	0.86%
2020/08/04	3	132.50	0	0.00	129.00	3	259	1.16%
2020/07/30	0	0.00	1	130.00	131.50	-1	283	-0.35%
2020/07/29	1	128.50	1	128.50	129.00	0	283	0.00%
2020/07/13	1	134.50	4	134.00	135.00	-3	286	-1.05%
2020/07/09	3	128.33	0	0.00	128.00	3	271	1.10%
2020/05/14	1	124.00	0	0.00	123.50	1	334	0.30%
2020/05/11	0	0.00	1	120.50	118.00	-1	323	-0.31%
2020/05/07	1	119.00	0	0.00	122.00	1	307	0.32%
2020/03/05	2	133.00	0	0.00	134.00	2	284	0.70%
2020/02/12	2	129.00	0	0.00	129.50	2	267	0.75%
2020/01/20	64	134.91	0	0.00	135.00	64	232	27.57%
2020/01/17	1	129.50	0	0.00	131.00	1	219	0.46%
2019/12/18	1	123.50	0	0.00	123.50	1	184	0.54%
2019/12/06	0	0.00	1	120.00	119.50	-1	181	-0.55%
2019/10/22	1	129.50	1	129.00	129.00	0	152	0.00%
2019/09/12	0	0.00	1	124.00	124.00	-1	165	-0.60%
2019/09/10	1	130.00	0	0.00	127.00	1	164	0.61%
2019/08/26	0	0.00	1	141.00	141.00	-1	194	-0.51%
2019/07/30	0	0.00	2	138.50	138.50	-2	217	-0.92%
2019/07/26	1	145.00	0	0.00	145.00	1	221	0.45%
2019/07/12	0	0.00	1	148.50	151.50	-1	247	-0.40%
2019/06/17	1	160.50	0	0.00	160.50	1	247	0.40%
2019/06/13	0	0.00	1	164.00	164.50	-1	244	-0.41%
2019/06/12	1	159.50	0	0.00	162.50	1	243	0.41%
2019/05/31	1	154.50	0	0.00	154.50	1	213	0.47%
2019/05/16	1	148.00	0	0.00	147.50	1	241	0.41%
2019/04/22	0	0.00	1	143.50	150.00	-1	223	-0.45%
2019/04/15	1	140.50	0	0.00	140.50	1	211	0.47%
2019/02/15	1	134.50	1	136.50	139.00	0	252	0.00%
2019/01/09	1	130.50	1	130.00	129.00	0	197	0.00%
2019/01/02	1	137.00	1	137.00	136.50	0	185	0.00%
2018/12/24	1	141.00	0	0.00	138.00	1	150	0.66%
2018/05/25	0	0.00	1	114.50	118.00	-1	99	-1.00%
2018/04/27	1	125.50	0	0.00	126.00	1	154	0.65%