十銓 (4967)-元大-向上券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	121.00	2	120.27	119.50	0	9,949	0.00%
2024/05/30	3.3	124.99	5	124.30	121.50	-1.7	9,751	-0.02%
2024/05/29	1	117.00	2	123.93	124.00	-1	9,207	-0.01%
2024/05/28	0	0.00	3	112.33	113.00	-3	8,888	-0.03%
2024/05/27	5	112.60	3	111.50	113.50	2	8,804	0.02%
2024/05/24	2	113.00	3	112.00	112.00	-1	8,696	-0.01%
2024/05/23	0	0.00	1.2	109.42	106.00	-1.2	8,358	-0.01%
2024/05/22	1	105.00	0	105.50	107.00	1	8,285	0.01%
2024/05/21	2	109.00	2	105.00	106.50	0	8,224	0.00%
2024/05/16	2	106.50	1	104.50	106.50	1	8,182	0.01%
2024/05/14	2	106.00	0	0.00	107.00	2	8,016	0.02%
2024/05/13	5	110.70	11	108.77	107.00	-6	7,883	-0.08%
2024/05/10	8	111.50	10	113.40	112.50	-2	7,539	-0.03%
2024/05/09	3	113.17	3	112.83	110.00	0	7,103	0.00%
2024/05/08	15	117.07	25	116.34	117.50	-10	6,646	-0.15%
2024/05/07	10.2	112.53	13	110.92	114.00	-2.8	5,643	-0.05%
2024/05/06	23	102.91	7	104.00	104.00	16	5,188	0.31%
2024/05/03	2	94.60	2	93.40	94.70	0	4,627	0.00%
2024/05/02	3	92.32	11	91.57	93.50	-8	4,274	-0.19%
2024/04/30	0	0.00	5	89.80	89.80	-5	4,118	-0.12%
2024/04/26	10	87.67	0	0.00	87.50	10	4,026	0.25%
2024/04/25	0	0.00	0.5	83.51	85.60	-0.5	3,923	-0.01%
2024/04/19	0.5	82.00	6.1	78.80	80.20	-5.6	4,119	-0.13%
2024/04/18	1	80.20	0	0.00	81.90	1	4,105	0.02%
2024/04/17	1	81.70	0	0.00	81.20	1	4,113	0.02%
2024/04/16	0	0.00	1	83.50	81.00	-1	4,112	-0.02%
2024/04/15	8	87.69	2	87.30	87.60	6	4,056	0.15%
2024/04/12	4.1	90.80	1	91.50	89.90	3.1	3,999	0.08%
2024/04/11	2	91.75	7	91.51	89.50	-5	3,843	-0.13%
2024/04/10	15	90.51	8	91.70	90.00	7	3,703	0.19%
2024/04/08	0	0.00	3	85.33	85.50	-3	3,361	-0.09%
2024/04/03	0	0.00	1	83.10	83.80	-1	3,363	-0.03%
2024/04/02	6	83.95	5	84.22	82.70	1	3,452	0.03%
2024/03/26	1	82.60	1	81.80	78.90	0	3,576	0.00%
2024/03/25	0	0.00	1	80.50	80.00	-1	3,533	-0.03%
2024/03/22	2	81.85	0	0.00	80.80	2	3,608	0.06%
2024/03/21	28	81.88	29	82.27	83.60	-1	3,567	-0.03%
2024/03/15	2	79.15	1	78.70	77.50	1	4,057	0.02%
2024/03/13	0	0.00	2	79.50	79.50	-2	4,747	-0.04%
2024/03/11	2	78.00	0	0.00	78.60	2	5,186	0.04%
2024/03/08	1	79.80	1	79.60	78.00	0	5,235	0.00%
2024/03/06	0	0.00	4	82.20	82.30	-4	5,298	-0.08%
2024/03/01	0	0.00	1	83.90	84.90	-1	5,412	-0.02%
2024/02/29	1	83.90	0	0.00	83.30	1	5,462	0.02%
2024/02/27	10	83.93	8	84.04	83.50	2	5,536	0.04%
2024/02/20	3	84.70	3	84.30	83.80	0	5,679	0.00%
2024/02/16	1	81.80	0	0.00	81.40	1	6,115	0.02%
2024/02/15	0	0.00	1	78.40	79.00	-1	6,318	-0.02%
2024/01/24	0	0.00	1	82.50	80.80	-1	9,240	-0.01%
2024/01/22	1	82.50	1	82.40	82.40	0	9,478	0.00%
2024/01/05	0	0.00	1	80.40	79.30	-1	10,546	-0.01%
2024/01/03	0	0.00	1	81.80	81.80	-1	10,620	-0.01%
2024/01/02	0	0.00	1	87.00	85.70	-1	10,624	-0.01%
2023/12/29	22	89.04	20	87.50	87.60	2	10,714	0.02%
2023/12/28	4	89.08	3	89.50	90.30	1	10,837	0.01%
2023/12/25	0	0.00	3	86.80	85.40	-3	11,177	-0.03%
2023/12/22	6	89.68	4	90.08	87.00	2	11,165	0.02%
2023/12/19	0	0.00	2	86.90	85.40	-2	10,962	-0.02%
2023/12/18	2	89.20	6	88.55	88.40	-4	10,921	-0.04%
2023/12/14	10	91.22	6	89.82	89.10	4	10,854	0.04%
2023/12/13	6	91.67	1	91.60	90.70	5	10,779	0.05%
2023/12/12	4	91.40	3	92.37	92.00	1	10,904	0.01%
2023/12/11	24	92.58	24	91.99	92.90	0	10,692	0.00%
2023/12/08	12	91.84	7	91.59	88.70	5	10,416	0.05%
2023/12/07	5	91.48	2	92.40	87.50	3	10,067	0.03%
2023/12/06	0	0.00	4	89.45	90.00	-4	9,835	-0.04%
2023/12/05	1	85.80	0	0.00	85.30	1	9,724	0.01%
2023/12/04	2	86.70	0	88.50	87.10	2	9,842	0.02%
2023/12/01	0	86.30	0	0.00	85.20	0	9,810	0.00%
2023/11/29	3	87.90	0	88.30	88.10	3	9,803	0.03%
2023/11/28	0	86.90	1	88.10	88.40	-1	9,925	-0.01%
2023/11/27	1	86.60	0	0.00	86.10	1	10,223	0.01%
2023/11/24	1	86.60	0	0.00	86.00	1	10,214	0.01%
2023/11/23	3	89.83	6	89.55	89.00	-3	10,127	-0.03%
2023/11/22	2	89.70	1	90.00	90.30	1	9,979	0.01%
2023/11/21	1	88.40	0	0.00	88.30	1	9,909	0.01%
2023/11/20	0	0.00	0.1	91.70	90.90	-0.1	9,838	0.00%
2023/11/17	2	87.40	19	89.81	90.20	-17	9,763	-0.17%
2023/11/16	1.1	89.69	2	89.50	88.90	-0.9	9,657	-0.01%
2023/11/15	1	94.40	1	94.90	92.70	0	9,400	0.00%
2023/11/14	3	92.33	4	92.95	94.20	-1	9,114	-0.01%
2023/11/13	8	91.09	7	90.64	91.50	1	8,890	0.01%
2023/11/10	9	89.62	9	88.41	87.10	0	8,558	0.00%
2023/11/09	1	90.40	2	91.00	86.40	-1	8,334	-0.01%
2023/11/08	2	93.10	0	92.60	92.30	2	8,138	0.02%
2023/11/07	0	91.00	0	0.00	94.00	0	8,034	0.00%
2023/11/06	4	92.80	4	91.65	92.20	0	7,820	0.00%
2023/11/03	8	89.48	10.4	89.79	91.90	-2.4	7,522	-0.03%
2023/11/02	4	81.05	5	82.54	87.40	-1	6,747	-0.01%
2023/11/01	3	79.50	0	0.00	79.50	3	6,326	0.05%
2023/10/31	2	76.75	5	77.74	75.20	-3	6,170	-0.05%
2023/10/30	3	76.87	1	77.60	76.30	2	6,027	0.03%
2023/10/26	0	0.00	2	75.40	74.80	-2	5,899	-0.03%
2023/10/24	2	75.55	0	0.00	76.20	2	5,933	0.03%
2023/10/23	1	76.10	1	75.80	76.20	0	5,837	0.00%
2023/10/20	0	0.00	1	74.40	75.20	-1	5,772	-0.02%
2023/10/19	4	76.68	4	77.30	77.30	0	5,635	0.00%
2023/10/18	0	0.00	0.1	73.60	74.40	-0.1	5,339	0.00%
2023/10/17	1	74.10	3	74.13	74.10	-2	5,194	-0.04%
2023/10/16	1	72.80	6	74.43	72.80	-5	5,074	-0.10%
2023/10/13	2	74.14	0	0.00	72.90	2	5,020	0.04%
2023/10/12	0	0.00	1	72.20	73.00	-1	4,932	-0.02%
2023/10/11	1	72.70	1	71.40	70.50	0	4,908	0.00%
2023/10/06	9.1	71.71	3	71.57	71.10	6	4,941	0.12%
2023/10/05	1	70.01	2.1	70.34	70.60	-1.1	5,087	-0.02%
2023/10/04	34	72.49	14	72.83	72.50	20	5,139	0.39%
2023/10/03	2.1	71.81	5	71.21	72.50	-2.9	4,990	-0.06%
2023/10/02	1	68.80	1	68.90	68.90	0	4,693	0.00%
2023/09/27	0	0.00	1	65.60	65.60	-1	4,904	-0.02%
2023/09/25	0	0.00	17	68.07	66.80	-17	5,087	-0.33%
2023/09/21	17	67.69	0	0.00	67.90	17	5,576	0.30%
2023/09/19	0	0.00	13	67.77	67.40	-13	6,077	-0.21%
2023/09/18	0	0.00	1	70.10	69.40	-1	6,175	-0.02%
2023/09/15	13	71.02	3.2	71.15	70.40	9.8	6,256	0.16%
2023/09/14	1.1	69.82	0	0.00	70.00	1.1	6,283	0.02%
2023/09/13	2	67.50	0	0.00	68.60	2	6,687	0.03%
2023/09/12	2	67.65	1	67.80	67.90	1	6,989	0.01%
2023/09/11	1	68.40	1	67.20	67.00	0	7,038	0.00%
2023/09/06	1	69.20	1	68.50	68.00	0	7,014	0.00%
2023/09/05	2	67.90	3	67.40	67.80	-1	7,103	-0.01%
2023/09/04	3	66.93	0	0.00	67.40	3	7,274	0.04%
2023/09/01	2	68.50	7	68.91	68.90	-5	7,250	-0.07%
2023/08/31	5	67.46	3	68.10	67.50	2	7,156	0.03%
2023/08/30	0	0.00	10	64.02	65.00	-10	6,871	-0.15%
2023/08/28	1	61.00	1	61.10	61.00	0	7,173	0.00%
2023/08/21	0	0.00	1	60.90	61.90	-1	7,736	-0.01%
2023/08/17	0	0.00	1	62.80	62.40	-1	7,796	-0.01%
2023/08/14	1.1	62.38	1	60.30	62.90	0.1	8,142	0.00%
2023/08/11	3	62.03	0	0.00	62.30	3	8,188	0.04%
2023/08/10	0	0.00	1	60.40	58.80	-1	8,392	-0.01%
2023/08/04	1	61.50	0	0.00	61.60	1	9,061	0.01%
2023/08/02	0	60.20	0	0.00	59.10	0	9,227	0.00%
2023/07/31	0	62.50	0	0.00	61.80	0	9,433	0.00%
2023/07/26	0.1	58.00	0	0.00	58.10	0.1	9,565	0.00%
2023/07/25	0	0.00	2	58.85	58.60	-2	9,631	-0.02%
2023/07/24	5	59.46	0	0.00	59.20	5	9,778	0.05%
2023/07/19	0	0.00	3	61.80	61.60	-3	10,129	-0.03%
2023/07/18	1	63.00	0	0.00	61.60	1	10,220	0.01%
2023/07/17	1	64.30	0.1	64.40	64.40	0.9	10,247	0.01%
2023/07/13	1.1	67.00	0	0.00	66.20	1.1	10,429	0.01%
2023/07/12	5	65.74	0	0.00	66.00	5	10,514	0.05%
2023/07/07	1	63.00	0	0.00	62.50	1	10,793	0.01%
2023/07/06	1	67.20	0	0.00	66.80	1	11,227	0.01%
2023/07/03	0	0.00	1	71.90	71.70	-1	11,809	-0.01%
2023/06/30	2	72.30	2	72.15	71.80	0	12,128	0.00%
2023/06/29	3	77.50	1	75.10	73.50	2	12,450	0.02%
2023/06/28	1	74.00	3.2	75.92	74.50	-2.2	12,127	-0.02%
2023/06/27	1	71.30	1	72.60	70.70	0	11,848	0.00%
2023/06/26	2	72.65	8	75.48	71.50	-6	11,744	-0.05%
2023/06/21	5	73.50	3	73.77	74.40	2	11,768	0.02%
2023/06/19	13	74.41	10	75.16	72.40	3	11,688	0.03%
2023/06/16	2	69.80	7	69.63	71.60	-5	11,376	-0.04%
2023/06/12	0	0.00	1	63.60	62.90	-1	11,150	-0.01%
2023/06/09	0	0.00	1	64.40	63.30	-1	11,129	-0.01%
2023/06/08	0	0.00	1	63.50	62.50	-1	11,067	-0.01%
2023/06/07	0	0.00	1	61.30	61.40	-1	10,968	-0.01%
2023/06/06	1	59.00	1	60.30	60.10	0	11,055	0.00%
2023/06/05	1	61.50	0	0.00	61.00	1	11,130	0.01%
2023/06/02	1	63.10	2	63.90	62.10	-1	11,145	-0.01%
2023/06/01	3	61.63	2	62.30	61.90	1	11,128	0.01%
2023/05/31	4	60.58	5	61.66	61.00	-1	11,012	-0.01%
2023/05/26	1	58.50	1	57.30	57.00	0	11,129	0.00%
2023/05/25	2	56.90	1	57.20	57.50	1	11,218	0.01%
2023/05/24	2	58.30	2	58.65	58.00	0	11,230	0.00%
2023/05/23	7	58.90	9	58.28	59.00	-2	11,233	-0.02%
2023/05/22	3	58.50	0	0.00	58.20	3	11,234	0.03%
2023/05/19	2	58.25	4	59.45	58.60	-2	11,246	-0.02%
2023/05/18	12	59.84	6	58.88	59.30	6	11,193	0.05%
2023/05/17	1	57.00	2	57.15	56.80	-1	10,954	-0.01%
2023/05/16	5	58.50	3	59.33	56.10	2	10,878	0.02%
2023/05/15	1	57.80	0	0.00	57.70	1	10,583	0.01%
2023/05/12	1	56.80	2	58.35	58.60	-1	10,492	-0.01%
2023/05/10	2	67.35	0	0.00	66.20	2	9,969	0.02%
2023/05/09	2	66.30	1	66.50	66.30	1	9,771	0.01%
2023/05/08	4	74.85	3	74.03	73.60	1	9,576	0.01%
2023/05/05	1	75.10	2	74.70	75.20	-1	9,448	-0.01%
2023/04/26	0	71.30	0	0.00	68.60	0	8,607	0.00%
2023/04/25	9	77.71	6	77.05	71.50	3	8,461	0.04%
2023/04/24	1	77.60	2	77.47	77.00	-1	8,273	-0.01%
2023/04/21	0	0.00	0.7	74.80	73.20	-0.7	8,109	-0.01%
2023/04/20	2	75.55	1.7	72.88	73.50	0.3	7,977	0.00%
2023/04/18	1	78.40	2	78.60	78.50	-1	7,683	-0.01%
2023/04/17	6	80.88	1	81.20	80.90	5	7,536	0.07%
2023/04/14	2	77.75	6.7	78.01	79.80	-4.7	7,311	-0.06%
2023/04/13	3	75.60	1	74.80	75.00	2	7,027	0.03%
2023/04/12	5	77.98	5	77.98	76.90	0	6,894	0.00%
2023/04/11	8	74.79	12	74.83	76.40	-4	6,494	-0.06%
2023/04/10	5	71.42	5	71.22	71.70	0	5,901	0.00%
2023/04/07	9	72.63	11.4	72.48	72.60	-2.4	5,659	-0.04%
2023/04/06	15	69.81	13.5	70.45	69.30	1.5	5,168	0.03%
2023/03/31	5	67.54	7	67.39	68.40	-2	4,878	-0.04%
2023/03/30	9	67.97	11	68.35	67.90	-2	4,454	-0.04%
2023/03/29	3	64.37	2	64.60	65.20	1	4,006	0.02%
2023/03/28	2	63.85	0	0.00	63.80	2	3,910	0.05%
2023/03/24	1	68.50	0.1	68.40	69.10	0.9	3,685	0.02%
2023/03/22	0	67.20	2	66.70	67.10	-2	3,378	-0.06%
2023/03/21	18	67.98	15	68.00	68.00	3	3,198	0.09%
2023/03/20	0	0.00	0.6	68.50	68.50	-0.6	2,925	-0.02%
2023/03/17	1	62.20	1.5	61.97	62.30	-0.5	2,719	-0.02%
2023/03/15	0.5	59.80	0	0.00	60.30	0.5	2,469	0.02%
2023/03/14	0	0.00	0.4	59.90	60.30	-0.4	2,370	-0.02%
2023/03/13	0	57.70	0	0.00	60.10	0	2,300	0.00%
2023/03/08	1	64.10	1	64.20	63.30	0	1,919	0.00%
2023/03/06	0	0.00	2	59.50	59.00	-2	1,675	-0.12%
2023/03/01	0	51.40	0	0.00	55.70	0	1,244	0.00%
2023/02/24	11	50.33	12	50.62	51.80	-1	1,091	-0.09%
2023/02/20	0	0.00	1	46.05	45.80	-1	434	-0.23%
2023/02/17	0	0.00	1	44.20	43.90	-1	372	-0.27%
2023/02/15	0	0.00	1	39.00	38.60	-1	257	-0.39%
2023/02/13	0	0.00	1	35.00	35.05	-1	195	-0.51%
2023/02/09	1	34.40	0	0.00	34.95	1	187	0.53%
2023/01/12	0	0.00	1	31.85	31.95	-1	169	-0.59%
2023/01/06	0	0.00	1	31.65	31.90	-1	174	-0.57%
2022/12/30	1	30.65	0	0.00	30.45	1	183	0.54%
2022/12/23	0	30.10	0	0.00	30.15	0	212	0.00%
2022/12/08	1	30.20	0	0.00	30.40	1	403	0.25%
2022/12/06	0	0.00	1	31.10	30.30	-1	405	-0.25%
2022/12/02	0	0.00	1	30.95	31.15	-1	405	-0.25%
2022/11/24	1	30.00	0	0.00	30.35	1	412	0.24%
2022/11/23	1	30.15	0	0.00	30.15	1	415	0.24%
2022/11/18	0.6	31.60	0	0.00	31.30	0.6	435	0.14%
2022/11/15	0	0.00	1	30.80	30.50	-1	453	-0.22%
2022/11/14	1	29.80	0	0.00	30.30	1	455	0.22%
2022/11/11	0	0.00	1	31.95	30.05	-1	454	-0.22%
2022/11/07	1	31.15	0	0.00	31.10	1	453	0.22%
2022/10/25	0.3	29.00	0	0.00	29.00	0.3	477	0.06%
2022/09/28	0	0.00	0	26.30	26.05	0	498	0.00%
2022/09/22	0	0.00	1	28.40	28.05	-1	510	-0.20%
2022/09/20	1	28.95	0	0.00	29.20	1	503	0.20%
2022/09/19	0	30.30	0	0.00	29.80	0	499	0.00%
2022/09/15	0	0.00	1	31.65	32.40	-1	481	-0.21%
2022/09/14	1	31.05	0	0.00	31.20	1	415	0.24%
2022/09/07	0	0.00	0	28.80	28.70	0	389	0.00%
2022/09/05	0	0.00	6	28.95	28.70	-6	406	-1.47%
2022/08/31	0	0.00	0	29.50	29.75	0	406	0.00%
2022/08/15	0	0.00	0.1	29.60	29.90	-0.1	434	-0.01%
2022/07/28	0	0.00	2	28.40	27.85	-2	572	-0.35%
2022/07/20	6	28.50	0	0.00	28.30	6	666	0.90%
2022/07/06	0	0.00	1	25.50	25.35	-1	700	-0.14%
2022/06/08	0	0.00	1	31.75	31.65	-1	888	-0.11%
2022/06/07	1	31.90	0	0.00	31.70	1	895	0.11%
2022/05/31	0	0.00	1	32.45	32.35	-1	926	-0.11%
2022/05/09	1	31.20	0	0.00	29.70	1	1,229	0.08%
2022/05/03	0	0.00	6	32.30	32.50	-6	1,152	-0.52%
2022/04/29	1	33.20	0	0.00	32.50	1	1,144	0.09%
2022/04/25	0	37.75	0	0.00	37.15	0	1,105	0.00%
2022/04/20	0	37.70	0	0.00	37.15	0	1,115	0.00%
2022/04/15	0	0.00	12	36.90	37.00	-12	1,132	-1.06%
2022/04/11	0	0.00	0	36.95	36.85	0	1,184	0.00%
2022/03/29	2	36.10	0	0.00	36.45	2	1,698	0.12%
2022/03/28	0	0.00	1	37.10	36.85	-1	1,788	-0.06%
2022/03/24	0	0.00	0	41.90	41.35	0	1,674	0.00%
2022/03/07	0	0.00	2	41.95	41.95	-2	2,336	-0.09%
2022/03/02	2	43.88	0	0.00	43.55	2	2,376	0.08%
2022/02/24	0	0.00	1.1	43.86	42.85	-1.1	2,878	-0.04%
2022/02/21	3	46.77	2	46.05	46.00	1	2,929	0.03%
2022/02/18	1	46.55	0	0.00	46.90	1	2,925	0.03%
2022/02/17	0	45.90	1	46.00	44.55	-1	2,878	-0.03%
2022/02/16	12	43.38	0	0.00	43.80	12	2,834	0.42%
2022/01/12	1	44.00	0	0.00	43.80	1	3,289	0.03%
2022/01/06	1	46.85	1	46.40	46.30	0	3,330	0.00%
2022/01/05	0	0.00	3	46.72	46.40	-3	3,351	-0.09%
2022/01/04	2	47.00	0	0.00	47.05	2	3,362	0.06%
2021/12/30	13	50.36	8	50.96	48.50	5	3,349	0.15%
2021/12/24	0	0.00	1	48.30	47.75	-1	3,011	-0.03%
2021/12/16	1	48.35	0	0.00	48.35	1	2,896	0.03%
2021/12/14	1	47.00	0	0.00	48.65	1	2,818	0.04%
2021/12/13	0	0.00	2	49.00	49.00	-2	2,731	-0.07%
2021/12/10	0	0.00	1	45.10	44.55	-1	2,604	-0.04%
2021/12/08	0	0.00	11	45.61	45.50	-11	2,615	-0.42%
2021/12/06	11	46.20	0	0.00	45.95	11	2,575	0.43%
2021/12/03	1	45.75	0	0.00	46.60	1	2,562	0.04%
2021/12/02	0	0.00	1	46.00	45.45	-1	2,551	-0.04%
2021/11/29	1	43.10	1	42.80	42.80	0	2,531	0.00%
2021/11/26	0	0.00	1	43.90	43.95	-1	2,610	-0.04%
2021/11/25	2	47.18	0	0.00	45.15	2	2,607	0.08%
2021/11/24	0.1	48.05	0	0.00	47.15	0.1	2,585	0.00%
2021/11/23	9	48.77	7	49.05	48.00	2	2,533	0.08%
2021/11/22	2	44.63	4	47.50	47.50	-2	2,189	-0.09%
2021/11/16	4	44.00	0	0.00	43.00	4	2,277	0.18%
2021/11/09	2	44.25	2	44.35	44.30	0	2,602	0.00%
2021/11/04	1	45.10	1	45.09	45.00	0	3,119	0.00%
2021/11/03	0	0.00	2	44.60	45.55	-2	3,215	-0.06%
2021/11/01	1	45.80	0	0.00	45.80	1	3,454	0.03%
2021/10/28	0	0.00	2	44.55	44.95	-2	3,580	-0.06%
2021/10/25	2	43.70	3	43.50	44.65	-1	3,809	-0.03%
2021/10/08	0	0.00	1	41.80	41.65	-1	5,640	-0.02%
2021/10/05	2	42.38	0	0.00	42.90	2	6,223	0.03%
2021/09/29	0	0.00	1	45.25	44.80	-1	7,198	-0.01%
2021/09/23	0	0.00	1	49.80	49.40	-1	7,952	-0.01%
2021/09/10	0	0.00	2	50.40	51.40	-2	9,720	-0.02%
2021/09/07	0	0.00	1	50.10	49.90	-1	9,854	-0.01%
2021/09/02	1	52.00	0	0.00	52.00	1	10,166	0.01%
2021/08/31	0	0.00	1	51.60	52.00	-1	10,233	-0.01%
2021/08/25	1	53.00	2	52.80	53.30	-1	10,896	-0.01%
2021/08/24	1	52.40	1	53.00	51.70	0	11,038	0.00%
2021/08/20	0	0.00	1	51.20	51.20	-1	11,190	-0.01%
2021/08/19	0	0.00	10	51.10	51.00	-10	11,207	-0.09%
2021/08/18	0	0.00	5	51.76	54.20	-5	11,280	-0.04%
2021/08/17	2	51.00	0	0.00	51.00	2	11,396	0.02%
2021/08/13	4	53.35	4	54.43	52.90	0	11,424	0.00%
2021/08/12	0	0.00	5	57.90	57.50	-5	11,334	-0.04%
2021/08/11	0	0.00	1	59.20	58.10	-1	11,391	-0.01%
2021/08/10	4	63.20	2	64.95	63.20	2	11,389	0.02%
2021/08/09	1	71.10	2	71.90	70.20	-1	11,176	-0.01%
2021/08/06	5	74.40	0	0.00	73.50	5	11,199	0.04%
2021/08/05	9	75.79	12	75.82	75.00	-3	11,280	-0.03%
2021/08/04	0	0.00	3	74.67	74.70	-3	11,241	-0.03%
2021/08/03	1	73.00	0	0.00	73.10	1	11,296	0.01%
2021/08/02	3	73.40	0	0.00	73.00	3	11,473	0.03%
2021/07/30	1	73.90	0	0.00	71.80	1	11,636	0.01%
2021/07/28	1	70.00	1	71.00	72.00	0	11,851	0.00%
2021/07/27	4	75.90	5	77.04	74.00	-1	12,059	-0.01%
2021/07/26	15	75.79	18	75.58	76.70	-3	12,296	-0.02%
2021/07/23	3	73.57	21	73.68	74.70	-18	12,494	-0.14%
2021/07/22	11	75.45	14	74.76	73.90	-3	12,719	-0.02%
2021/07/21	27	72.57	5	73.00	72.30	22	12,787	0.17%
2021/07/20	2	72.90	0	0.00	71.80	2	13,115	0.02%
2021/07/19	12	73.64	5	74.40	74.50	7	13,352	0.05%
2021/07/16	6	73.32	10	73.54	73.90	-4	13,632	-0.03%
2021/07/15	1	71.60	15	72.35	72.30	-14	13,949	-0.10%
2021/07/14	2	73.00	2	73.05	72.80	0	14,706	0.00%
2021/07/13	1	72.00	3	72.70	71.40	-2	14,760	-0.01%
2021/07/12	20	72.86	4	71.90	74.10	16	14,617	0.11%
2021/07/09	4	71.30	45	70.88	71.00	-41	14,415	-0.28%
2021/07/08	8	73.68	0	0.00	72.80	8	14,349	0.06%
2021/07/07	17	76.03	10	75.61	74.00	7	14,287	0.05%
2021/07/06	19	76.85	9	76.56	74.50	10	14,083	0.07%
2021/07/05	40	74.00	5	76.62	77.30	35	13,652	0.26%
2021/07/02	1	71.70	7	69.67	70.30	-6	13,503	-0.04%
2021/07/01	6	71.47	18	69.26	68.70	-12	13,427	-0.09%
2021/06/30	15	70.71	12	69.79	71.50	3	13,389	0.02%
2021/06/29	19	72.11	4.5	71.51	69.00	14.5	13,375	0.11%
2021/06/28	56	70.41	59	69.75	71.40	-3	13,009	-0.02%
2021/06/25	8	66.59	12	66.56	66.40	-4	12,519	-0.03%
2021/06/24	26	63.55	38	63.23	63.50	-12	12,178	-0.10%
2021/06/23	18	63.36	3	63.23	63.30	15	12,069	0.12%
2021/06/22	0	0.00	3	60.40	59.30	-3	11,868	-0.03%
2021/06/21	0.2	60.98	2	61.15	60.60	-1.8	11,810	-0.02%
2021/06/18	0	0.00	3	62.73	62.30	-3	11,783	-0.03%
2021/06/17	1	63.30	2	63.05	63.30	-1	11,783	-0.01%
2021/06/16	0	0.00	6	63.28	62.50	-6	11,772	-0.05%
2021/06/15	6	63.50	2	64.40	64.50	4	11,716	0.03%
2021/06/11	2	63.00	0	0.00	62.30	2	11,580	0.02%
2021/06/10	0	0.00	1	63.30	63.30	-1	11,550	-0.01%
2021/06/09	2	63.80	1	62.40	62.40	1	11,447	0.01%
2021/06/08	3	62.77	3	62.73	62.90	0	11,373	0.00%
2021/06/07	8	61.94	0	0.00	62.00	8	11,326	0.07%
2021/06/04	1.3	64.24	1	63.50	63.10	0.3	11,219	0.00%
2021/06/03	8	62.70	2	61.70	62.30	6	11,029	0.05%
2021/06/02	0.2	58.00	0	0.00	59.60	0.2	10,792	0.00%
2021/06/01	4	59.85	9	59.59	59.30	-5	10,752	-0.05%
2021/05/31	2	58.70	4	58.80	58.30	-2	10,601	-0.02%
2021/05/28	9	59.22	8	58.61	58.70	1	10,562	0.01%
2021/05/27	5	56.24	1	55.10	56.80	4	10,528	0.04%
2021/05/25	5	56.90	1	56.20	56.60	4	10,559	0.04%
2021/05/24	2	52.65	2	51.15	52.80	0	10,801	0.00%
2021/05/21	1	50.40	1	50.30	50.10	0	10,990	0.00%
2021/05/20	1	47.95	0	0.00	47.95	1	11,014	0.01%
2021/05/19	0	0.00	8	47.29	48.15	-8	11,109	-0.07%
2021/05/18	0	0.00	1	48.50	48.35	-1	11,189	-0.01%
2021/05/17	1	46.55	1	45.65	44.20	0	11,145	0.00%
2021/05/14	15	51.23	37	50.49	49.10	-22	11,160	-0.20%
2021/05/13	7	49.21	9	50.22	50.00	-2	11,209	-0.02%
2021/05/12	22	52.45	0	0.00	52.10	22	11,088	0.20%
2021/05/11	0	0.00	1	57.70	57.40	-1	10,961	-0.01%
2021/05/10	25	64.54	16	63.01	63.70	9	10,811	0.08%
2021/05/07	4	61.58	3	62.43	62.70	1	10,631	0.01%
2021/05/06	2	60.10	2	60.45	58.90	0	10,447	0.00%
2021/05/05	3	59.37	4	60.75	58.60	-1	10,340	-0.01%
2021/05/04	3	58.57	1	60.50	58.20	2	10,195	0.02%
2021/05/03	24	70.32	21	68.90	62.50	3	9,945	0.03%
2021/04/29	6	65.67	1	69.90	68.80	5	9,505	0.05%
2021/04/28	7	69.64	3	69.20	66.20	4	9,183	0.04%
2021/04/27	6	69.45	9	71.61	68.50	-3	8,863	-0.03%
2021/04/26	6	66.30	6	66.90	66.90	0	8,441	0.00%
2021/04/23	7	57.14	8	59.99	60.90	-1	8,004	-0.01%
2021/04/22	11	61.35	11	59.25	55.40	0	7,791	0.00%
2021/04/21	0	0.00	4	60.75	59.70	-4	7,564	-0.05%
2021/04/20	12	57.82	11	58.56	57.00	1	7,334	0.01%
2021/04/19	6	55.02	2	55.54	54.30	4	7,020	0.06%
2021/04/16	0	0.00	7	54.04	53.80	-7	6,976	-0.10%
2021/04/15	0	0.00	10	52.50	52.70	-10	7,187	-0.14%
2021/04/13	1	53.60	0	0.00	51.10	1	7,575	0.01%
2021/04/12	3	52.00	1	52.50	52.30	2	7,632	0.03%
2021/04/09	1	52.57	0	0.00	53.50	1	7,943	0.01%
2021/04/08	2	53.00	0	0.00	52.80	2	8,433	0.02%
2021/04/07	0	0.00	1	53.20	53.20	-1	8,810	-0.01%
2021/04/06	1	54.10	1	54.70	54.40	0	9,015	0.00%
2021/04/01	3	53.13	5	54.02	52.80	-2	9,230	-0.02%
2021/03/31	1	51.80	0	0.00	51.90	1	9,286	0.01%
2021/03/30	4	51.30	0	0.00	51.20	4	9,457	0.04%
2021/03/24	1	48.30	0	0.00	48.30	1	9,435	0.01%
2021/03/23	6	48.71	0	0.00	48.80	6	9,566	0.06%
2021/03/22	0	0.00	2	48.90	48.70	-2	9,591	-0.02%
2021/03/19	1	50.10	0	0.00	49.85	1	9,678	0.01%
2021/03/18	3	50.90	0	0.00	50.90	3	9,784	0.03%
2021/03/17	3	52.30	0	0.00	51.30	3	10,056	0.03%
2021/03/11	0	0.00	1	52.30	52.20	-1	10,462	-0.01%
2021/03/08	0	0.00	2	49.93	48.55	-2	11,086	-0.02%
2021/03/05	0	49.40	0	0.00	48.60	0	11,074	0.00%
2021/02/25	1	52.90	1	52.60	52.30	0	10,684	0.00%
2021/02/24	7	56.31	6	57.57	52.80	1	10,557	0.01%
2021/02/23	0	0.00	2	57.00	56.80	-2	10,123	-0.02%
2021/02/22	2	54.00	2	54.25	54.50	0	9,802	0.00%
2021/02/19	0	0.00	11	53.01	52.80	-11	9,634	-0.11%
2021/02/17	1	49.50	0	0.00	49.65	1	9,254	0.01%
2021/02/04	4	48.70	6.1	48.89	49.00	-2.1	9,068	-0.02%
2021/01/29	0	0.00	10	45.60	45.35	-10	8,749	-0.11%
2021/01/28	10	45.90	0	0.00	45.20	10	8,708	0.11%
2021/01/26	0	0.00	1	48.00	46.40	-1	8,582	-0.01%
2021/01/25	1	46.05	3	44.80	47.00	-2	8,445	-0.02%
2021/01/21	11	46.54	0	0.00	44.20	11	8,227	0.13%
2021/01/19	1	50.10	1	50.10	48.80	0	7,995	0.00%
2021/01/15	0	0.00	1	50.60	50.90	-1	7,803	-0.01%
2021/01/14	2	50.65	7	50.99	51.30	-5	7,666	-0.07%
2021/01/13	3	52.33	1	51.90	51.90	2	7,479	0.03%
2021/01/12	6	54.30	0	0.00	51.40	6	7,251	0.08%
2021/01/08	4	50.60	0	0.00	50.40	4	6,537	0.06%
2021/01/07	4	50.09	5	50.04	50.00	-1	6,244	-0.02%
2021/01/06	1	47.20	0	0.00	47.80	1	5,954	0.02%
2021/01/04	16	50.16	8	49.99	49.50	8	5,595	0.14%
2020/12/31	28	49.54	32	49.10	50.40	-4	5,227	-0.08%
2020/12/30	42	46.71	51	47.05	47.60	-9	4,637	-0.19%
2020/12/28	8	45.77	9	46.47	47.20	-1	3,919	-0.03%
2020/12/25	20	42.60	23	43.01	42.95	-3	3,516	-0.09%
2020/12/24	11	40.43	15	40.35	40.90	-4	3,227	-0.12%
2020/12/22	1	37.60	0	0.00	36.50	1	2,975	0.03%
2020/12/21	2	38.63	0	0.00	37.40	2	2,946	0.07%
2020/12/18	0	0.00	3	38.10	38.00	-3	2,921	-0.10%
2020/12/17	0	0.00	1	38.75	38.55	-1	2,893	-0.03%
2020/12/16	0	0.00	2	38.20	37.50	-2	2,751	-0.07%
2020/12/15	7	39.12	0	0.00	37.50	7	2,709	0.26%
2020/12/14	8	40.33	9	40.39	40.10	-1	2,581	-0.04%
2020/12/11	13	41.69	15	41.63	42.00	-2	2,433	-0.08%
2020/12/10	5	40.19	5	39.12	39.40	0	2,129	0.00%
2020/12/08	0	0.00	1	38.30	38.45	-1	1,752	-0.06%
2020/12/07	0	0.00	8	40.16	39.00	-8	1,717	-0.47%
2020/12/04	6	37.93	0	0.00	38.05	6	1,557	0.39%
2020/12/03	12	37.04	1	36.75	36.50	11	1,347	0.82%
2020/12/02	0	0.00	1	36.50	37.65	-1	1,114	-0.09%
2020/11/25	5	32.17	0	0.00	32.00	5	772	0.65%
2020/11/23	0	0.00	3	31.95	32.85	-3	786	-0.38%
2020/11/20	3	31.60	0	0.00	31.60	3	782	0.38%
2020/10/19	1	34.30	0	0.00	35.15	1	1,649	0.06%
2020/10/08	0	0.00	1	35.20	34.60	-1	2,022	-0.05%
2020/09/30	1	33.30	0	0.00	33.25	1	2,636	0.04%
2020/09/17	0	0.00	1	37.50	37.25	-1	2,769	-0.04%
2020/09/16	0	0.00	16	37.17	37.15	-16	2,768	-0.58%
2020/09/08	2	36.08	0	0.00	36.10	2	2,830	0.07%
2020/09/07	4	36.29	1	37.00	36.05	3	2,859	0.10%
2020/09/04	2.1	36.01	0	0.00	36.50	2.1	2,915	0.07%
2020/09/03	7	36.39	0	0.00	36.05	7	2,959	0.24%
2020/08/31	2	36.15	0	0.00	35.85	2	3,158	0.06%
2020/08/27	1	36.00	0	0.00	35.60	1	3,481	0.03%
2020/08/24	0	0.00	1	36.50	36.60	-1	3,636	-0.03%
2020/08/20	1	34.70	1	33.95	34.60	0	3,913	0.00%
2020/08/19	2	35.53	0	0.00	35.45	2	3,912	0.05%
2020/08/13	0	0.00	2	39.15	38.85	-2	4,001	-0.05%
2020/08/06	0	0.00	8	41.52	41.75	-8	4,090	-0.20%
2020/07/31	0	0.00	5	41.90	42.20	-5	4,338	-0.12%
2020/07/30	5	41.95	0	0.00	42.30	5	4,369	0.11%
2020/07/28	0	0.00	2	38.58	38.70	-2	4,379	-0.05%
2020/07/24	1	40.60	1	42.25	40.45	0	4,924	0.00%
2020/07/23	1	41.40	2	42.08	41.40	-1	4,994	-0.02%
2020/07/22	0	0.00	1	42.20	41.80	-1	5,060	-0.02%
2020/07/21	10	41.72	10	41.30	41.45	0	5,110	0.00%
2020/07/20	1	40.60	0	0.00	40.80	1	5,230	0.02%
2020/07/15	3	41.63	3	43.37	40.75	0	5,505	0.00%
2020/07/14	32	43.60	38	43.36	42.65	-6	5,430	-0.11%
2020/07/13	6	42.11	0	0.00	42.65	6	5,121	0.12%
2020/07/08	0	0.00	1	39.35	39.30	-1	5,060	-0.02%
2020/07/07	1	39.80	0	0.00	39.35	1	5,120	0.02%
2020/07/03	1	38.80	0	0.00	38.80	1	5,355	0.02%
2020/07/02	2	39.00	0	0.00	39.20	2	5,556	0.04%
2020/06/30	1	38.75	0	0.00	38.70	1	5,762	0.02%
2020/06/22	0	0.00	1	38.65	38.65	-1	6,160	-0.02%
2020/06/15	0	0.00	1	38.85	38.70	-1	6,445	-0.02%
2020/06/12	2	38.63	0	0.00	39.50	2	6,551	0.03%
2020/06/11	1	39.50	1	39.10	39.10	0	6,634	0.00%
2020/06/08	2	41.35	1	41.85	41.35	1	6,938	0.01%
2020/06/05	3	41.53	0	0.00	41.30	3	6,947	0.04%
2020/06/04	4	41.20	1	41.80	40.90	3	6,998	0.04%
2020/06/03	3	42.53	5	43.00	42.90	-2	6,893	-0.03%
2020/05/29	0	0.00	1	40.80	40.90	-1	7,018	-0.01%
2020/05/28	4	41.63	1	41.40	40.50	3	7,155	0.04%
2020/05/27	2	42.08	1	42.50	42.05	1	7,191	0.01%
2020/05/22	5	40.75	0	0.00	40.80	5	7,432	0.07%
2020/05/21	0	0.00	3	40.88	40.70	-3	7,498	-0.04%
2020/05/20	0	0.00	2	40.30	40.90	-2	7,514	-0.03%
2020/05/19	1	39.40	1	39.00	39.45	0	7,609	0.00%
2020/05/14	0	0.00	0.1	38.70	38.50	-0.1	7,924	0.00%
2020/05/12	0	0.00	2	41.18	40.65	-2	8,138	-0.02%
2020/05/11	3	41.55	0	0.00	41.25	3	8,125	0.04%
2020/05/08	13	43.22	12	43.01	42.85	1	8,055	0.01%
2020/05/06	2	42.35	3	41.50	41.40	-1	8,021	-0.01%
2020/05/05	2	41.75	2	41.80	41.25	0	7,967	0.00%
2020/05/04	0	0.00	5	40.80	41.00	-5	8,032	-0.06%
2020/04/30	8	41.83	8	42.35	41.50	0	8,009	0.00%
2020/04/29	10	45.75	7	45.14	42.10	3	8,008	0.04%
2020/04/28	14	42.39	60	42.51	41.60	-46	7,605	-0.60%
2020/04/27	60	41.98	16	41.99	42.30	44	7,532	0.58%
2020/04/24	38	42.00	34	41.87	41.10	4	7,577	0.05%
2020/04/23	31	41.46	28	41.49	42.00	3	7,618	0.04%
2020/04/22	12	40.89	8	40.74	40.85	4	7,550	0.05%
2020/04/21	1	41.75	9	40.80	39.60	-8	7,471	-0.11%
2020/04/20	10	40.88	1	40.85	40.60	9	7,323	0.12%
2020/04/17	1	40.65	1	39.70	39.50	0	7,215	0.00%
2020/04/15	1	40.60	1	40.15	40.10	0	7,102	0.00%
2020/04/14	3	41.13	3	41.17	40.35	0	7,053	0.00%
2020/04/10	0	0.00	1	39.25	39.45	-1	6,900	-0.01%
2020/04/09	1	40.80	1	41.20	38.70	0	6,832	0.00%
2020/04/06	21	35.55	21	35.81	36.65	0	6,346	0.00%
2020/03/31	4	34.54	4	34.31	33.20	0	6,118	0.00%
2020/03/27	1	34.75	0	0.00	34.75	1	5,823	0.02%
2020/03/20	2	27.30	2	27.35	25.80	0	5,810	0.00%
2020/03/17	0	32.60	2	32.78	32.60	-2	5,749	-0.03%
2020/03/16	1	36.20	0	0.00	36.20	1	5,824	0.02%
2020/03/12	2	39.85	2	40.75	42.00	0	5,582	0.00%
2020/03/11	3	45.57	1	43.15	42.95	2	5,422	0.04%
2020/03/09	2	45.65	3	45.20	43.90	-1	5,190	-0.02%
2020/03/06	2	47.58	1	46.60	46.50	1	5,084	0.02%
2020/03/05	21.1	48.00	22	48.02	47.10	-0.9	4,993	-0.02%
2020/03/04	3	45.17	1	44.80	45.90	2	4,785	0.04%
2020/03/03	0	0.00	6	44.13	43.85	-6	4,664	-0.13%
2020/03/02	6	40.80	3	42.07	43.25	3	4,494	0.07%
2020/02/27	3	40.30	2	43.43	40.35	1	4,322	0.02%
2020/02/26	2	42.13	1	41.65	41.65	1	3,983	0.03%
2020/02/25	0	0.00	1	41.85	42.05	-1	3,899	-0.03%
2020/02/21	1	39.70	1	39.90	40.50	0	3,605	0.00%
2020/02/20	2	40.63	2	41.45	40.00	0	3,538	0.00%
2020/02/19	0	0.00	1	39.60	39.30	-1	3,318	-0.03%
2020/02/18	1	39.15	2	38.85	38.50	-1	3,243	-0.03%
2020/02/17	1	39.00	0	0.00	38.55	1	3,125	0.03%
2020/02/14	2	38.05	4	36.88	38.90	-2	2,867	-0.07%
2020/02/07	3	34.82	0	0.00	34.70	3	2,413	0.12%
2020/02/06	1	36.10	0	0.00	36.20	1	2,273	0.04%
2020/01/20	0	0.00	6	37.39	37.00	-6	1,741	-0.34%
2020/01/17	4	35.09	3	34.90	35.75	1	1,597	0.06%
2020/01/16	1	33.65	2	32.25	33.85	-1	1,431	-0.07%
2020/01/02	0	0.00	50	30.95	31.20	-50	1,182	-4.23%
2019/12/25	50	30.93	0	0.00	30.90	50	1,123	4.45%
2019/12/18	1	30.45	0	0.00	30.00	1	995	0.10%
2019/12/17	3	30.57	1	30.55	30.40	2	956	0.21%
2019/12/16	3	32.72	2	32.30	32.35	1	875	0.11%
2019/12/13	20	32.08	20	31.64	31.50	0	744	0.00%
2019/12/12	0	0.00	6	30.87	30.50	-6	643	-0.93%
2019/12/11	0	0.00	2	32.00	32.10	-2	519	-0.38%
2019/12/10	4	27.96	1	28.55	29.20	3	326	0.92%
2019/10/02	5	23.10	0	0.00	22.20	5	528	0.95%
2019/09/19	1	25.80	0	0.00	25.75	1	510	0.20%
2019/09/03	0	0.00	4	25.05	25.10	-4	500	-0.80%
2019/09/02	2	25.00	0	0.00	25.00	2	503	0.40%
2019/08/30	2	24.50	0	0.00	24.90	2	502	0.40%
2019/07/31	0	0.00	2	29.00	28.65	-2	349	-0.57%
2019/07/15	1	29.80	2	29.95	29.80	-1	225	-0.44%
2019/05/28	2	26.25	0	0.00	26.35	2	295	0.68%
2019/04/12	0	0.00	3	27.70	27.70	-3	690	-0.43%
2019/03/26	3	28.85	0	0.00	28.85	3	724	0.41%
2019/03/21	0	0.00	12	28.20	28.15	-12	709	-1.69%
2019/03/20	2	28.00	0	0.00	28.20	2	702	0.28%
2019/03/13	10	27.75	0	0.00	27.75	10	708	1.41%
2019/01/25	0	0.00	1	26.70	26.65	-1	541	-0.18%
2019/01/18	1	27.50	0	0.00	27.20	1	491	0.20%
2019/01/15	1	27.60	1	28.10	27.50	0	434	0.00%
2019/01/14	0	0.00	1	28.50	28.50	-1	401	-0.25%