立積 (4968)-元大-向上券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
218.5
漲跌
▲14.5
漲幅
+7.11%
成交量
12,119張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	215.50	6	222.00	218.50	-5	2,657	-0.19%
2024/06/13	0	0.00	1	200.50	204.00	-1	2,493	-0.04%
2024/06/06	5	190.00	15	183.00	182.00	-10	2,579	-0.39%
2024/06/05	0	189.30	0	0.00	186.00	0	2,611	0.00%
2024/06/04	1	188.00	0	0.00	191.00	1	2,807	0.04%
2024/05/31	10	193.00	0	0.00	189.50	10	3,046	0.33%
2024/05/30	0	0.00	15	196.67	192.00	-15	3,144	-0.48%
2024/05/28	10	203.00	10	203.50	203.00	0	3,648	0.00%
2024/05/23	0.1	185.00	0	0.00	188.00	0.1	3,683	0.00%
2024/05/21	10	189.50	0	0.00	186.00	10	3,882	0.26%
2024/05/20	0	189.50	0	0.00	189.00	0	4,057	0.00%
2024/05/17	5	190.50	21	193.33	190.50	-16	4,159	-0.38%
2024/05/13	1	178.00	0	0.00	177.00	1	4,748	0.02%
2024/05/09	5.2	189.92	0	0.00	185.50	5.2	4,993	0.10%
2024/05/08	1	198.00	1	195.50	195.00	0	5,055	0.00%
2024/05/07	0	0.00	1	190.50	190.50	-1	5,047	-0.02%
2024/05/03	10	185.00	0	0.00	183.00	10	5,293	0.19%
2024/04/30	16	184.00	0	0.00	183.50	16	5,280	0.30%
2024/04/29	10	181.20	0	0.00	180.00	10	5,265	0.19%
2024/04/23	1	163.00	0	0.00	163.50	1	5,269	0.02%
2024/04/19	0	168.00	0	0.00	169.00	0	5,275	0.00%
2024/04/18	1	178.50	0	0.00	175.50	1	5,266	0.02%
2024/04/15	0	183.00	0	0.00	182.00	0	5,234	0.00%
2024/04/12	1	188.00	5	190.00	187.00	-4	5,289	-0.08%
2024/04/11	5	191.50	5	191.00	190.50	0	5,311	0.00%
2024/04/10	1	191.00	1	193.00	192.00	0	5,358	0.00%
2024/04/08	0	192.00	0	0.00	186.50	0	5,378	0.00%
2024/03/29	5	206.00	0	0.00	205.50	5	5,474	0.09%
2024/03/25	1	223.00	1	228.00	222.00	0	6,005	0.00%
2024/03/21	1	214.00	0	0.00	219.00	1	6,006	0.02%
2024/03/20	0	0.00	6	219.00	215.50	-6	6,018	-0.10%
2024/03/19	0.1	227.00	2	228.00	223.00	-1.9	5,994	-0.03%
2024/03/14	2	222.50	0	0.00	222.50	2	6,039	0.03%
2024/03/13	1	230.00	12	231.83	229.00	-11	6,024	-0.18%
2024/03/12	0	0.00	6	234.25	235.50	-6	5,997	-0.10%
2024/03/11	1	227.50	0	0.00	223.00	1	5,931	0.02%
2024/03/08	3	224.67	3	241.00	224.50	0	5,921	0.00%
2024/03/07	0	0.00	2	234.00	235.00	-2	5,807	-0.03%
2024/03/06	0	0.00	2	236.25	234.00	-2	5,830	-0.03%
2024/03/05	1	225.00	0	0.00	227.00	1	5,712	0.02%
2024/03/04	4	224.75	1	225.00	223.50	3	5,662	0.05%
2024/03/01	3	239.17	3	243.33	248.00	0	5,407	0.00%
2024/02/29	0	0.00	1	222.00	225.50	-1	5,275	-0.02%
2024/02/27	1	215.00	0	0.00	221.00	1	5,326	0.02%
2024/02/26	0	0.00	1	219.00	222.00	-1	5,391	-0.02%
2024/02/22	1	228.00	1	227.00	226.00	0	5,334	0.00%
2024/02/21	4	228.75	4.4	227.98	230.00	-0.4	5,268	-0.01%
2024/02/20	3	215.67	0	0.00	222.00	3	5,102	0.06%
2024/02/19	18	223.17	1	223.00	222.00	17	4,983	0.34%
2024/02/16	2	215.50	7.1	217.54	218.00	-5.1	4,747	-0.11%
2024/02/15	6	192.42	2	198.00	198.50	4	4,587	0.09%
2024/02/05	2	182.50	1	185.50	180.50	1	4,454	0.02%
2024/02/02	0	0.00	22.1	187.72	188.00	-22.1	4,347	-0.51%
2024/02/01	1	174.50	0	0.00	176.00	1	4,161	0.02%
2024/01/31	0	0.00	4.1	175.78	179.00	-4.1	4,108	-0.10%
2024/01/30	3.1	169.22	1	168.00	171.00	2.1	4,033	0.05%
2024/01/29	5	181.10	1	177.50	175.50	4	3,982	0.10%
2024/01/26	0	0.00	1	173.00	176.00	-1	3,783	-0.03%
2024/01/25	1	168.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	0	0.00	4	173.00	171.50	-4	3,664	-0.11%
2024/01/23	1	170.00	0	171.50	173.00	1	3,649	0.03%
2024/01/22	1	170.00	0	0.00	172.00	1	3,623	0.03%
2024/01/12	1	168.00	0	0.00	164.50	1	3,603	0.03%
2024/01/11	0	0.00	2	167.25	168.00	-2	3,607	-0.06%
2024/01/09	0	0.00	2	165.50	165.50	-2	3,618	-0.06%
2024/01/05	5	166.00	0	0.00	166.00	5	3,610	0.14%
2024/01/04	0	0.00	3.1	164.67	164.00	-3.1	3,627	-0.09%
2024/01/03	1	175.00	0	0.00	171.00	1	3,602	0.03%
2023/12/29	5	185.50	0	0.00	184.00	5	3,510	0.14%
2023/12/27	38	188.75	33	186.80	190.00	5	3,454	0.14%
2023/12/26	0	0.00	2.1	190.93	191.00	-2.1	3,299	-0.06%
2023/12/22	0	0.00	1.3	187.00	189.00	-1.3	3,204	-0.04%
2023/12/21	0	0.00	10	187.00	187.00	-10	3,084	-0.32%
2023/12/20	0	0.00	6	175.50	180.00	-6	2,826	-0.21%
2023/12/18	6	168.50	0	0.00	168.50	6	2,651	0.23%
2023/12/15	1	170.00	7	173.50	172.00	-6	2,633	-0.23%
2023/12/14	10.2	169.46	0	0.00	170.00	10.2	2,593	0.39%
2023/12/12	8	169.31	7	171.86	168.00	1	2,549	0.04%
2023/12/11	1	172.50	0	0.00	168.50	1	2,474	0.04%
2023/12/08	0	0.00	1	171.50	169.00	-1	2,438	-0.04%
2023/12/06	0	0.00	2	168.50	169.50	-2	2,376	-0.08%
2023/12/05	21	169.83	15	170.37	169.50	6	2,351	0.26%
2023/12/04	19	173.58	39.1	173.21	172.00	-20.1	2,310	-0.87%
2023/12/01	21.1	166.33	3.1	168.31	167.50	18.1	2,252	0.80%
2023/11/30	9.2	162.52	2	162.50	162.50	7.2	2,142	0.33%
2023/11/29	1	163.54	6	164.92	167.00	-5	2,094	-0.24%
2023/11/28	1	160.00	9	162.11	165.00	-8	2,040	-0.39%
2023/11/27	8	157.31	3	158.33	157.50	5	1,943	0.26%
2023/11/24	2	155.50	20	157.48	159.50	-18	1,876	-0.96%
2023/11/22	7	147.71	2	147.25	148.00	5	1,626	0.31%
2023/11/20	1	146.00	0.4	140.90	142.50	0.6	1,567	0.04%
2023/11/17	0	0.00	1	137.00	137.50	-1	1,504	-0.07%
2023/11/15	0	0.00	6.1	136.51	136.00	-6.1	1,496	-0.41%
2023/11/14	7.2	132.89	0	0.00	135.00	7.2	1,485	0.48%
2023/11/13	4.3	139.65	7	136.36	134.00	-2.7	1,499	-0.18%
2023/11/09	6	133.50	0.2	135.00	133.00	5.8	1,475	0.39%
2023/11/08	4	131.38	12.4	134.94	135.00	-8.4	1,480	-0.56%
2023/11/07	1	131.00	1	133.00	132.00	0	1,480	0.00%
2023/11/06	2	129.00	2	127.25	128.00	0	1,461	0.00%
2023/11/01	0.4	119.00	0	0.00	118.50	0.4	1,475	0.03%
2023/10/31	1.3	119.67	19	115.50	115.00	-17.7	1,474	-1.20%
2023/10/30	1	122.50	0	0.00	120.50	1	1,478	0.07%
2023/10/19	0.3	132.00	0	0.00	129.50	0.3	1,631	0.02%
2023/10/16	0.1	134.50	1	133.00	134.00	-1	1,706	-0.06%
2023/10/11	1.2	137.67	0	0.00	135.00	1.2	1,726	0.07%
2023/10/06	0.1	143.50	0	0.00	145.50	0.1	1,766	0.00%
2023/10/04	1	143.50	0	0.00	143.00	1	2,068	0.05%
2023/09/28	0.2	144.00	0	0.00	144.50	0.2	2,448	0.01%
2023/09/26	2	144.50	0	0.00	143.00	2	2,668	0.07%
2023/09/18	1	158.00	0	0.00	156.00	1	2,941	0.03%
2023/09/08	0	0.00	2	163.00	162.00	-2	3,342	-0.06%
2023/09/06	2	153.50	3	156.67	160.50	-1	3,892	-0.03%
2023/09/04	1.1	155.64	0	0.00	157.00	1.1	4,157	0.03%
2023/09/01	2	156.25	0	0.00	155.50	2	4,221	0.05%
2023/08/30	9	151.00	0	0.00	151.00	9	4,327	0.21%
2023/08/17	0	0.00	15	147.33	151.00	-15	5,153	-0.29%
2023/08/11	2	152.00	2	151.25	152.00	0	5,447	0.00%
2023/08/08	1	162.50	1	166.50	162.50	0	5,626	0.00%
2023/08/07	1	165.50	0	0.00	162.50	1	5,738	0.02%
2023/08/04	0	0.00	1	155.51	163.00	-1	5,905	-0.02%
2023/08/02	5	161.50	0	0.00	157.50	5	6,067	0.08%
2023/08/01	0	0.00	0	163.00	158.50	0	6,146	0.00%
2023/07/31	6	162.42	4.2	163.08	161.00	1.8	6,335	0.03%
2023/07/28	0	0.00	1	164.50	166.50	-1	6,543	-0.02%
2023/07/27	11	161.64	1	163.50	164.00	10	6,932	0.14%
2023/07/26	2	162.75	0	0.00	157.00	2	7,101	0.03%
2023/07/25	1	162.50	1	163.50	165.00	0	7,402	0.00%
2023/07/21	1	167.50	1	167.50	167.50	0	7,798	0.00%
2023/07/20	0.2	169.75	1	169.00	169.50	-0.8	8,084	-0.01%
2023/07/19	0	169.50	0	0.00	171.50	0	8,296	0.00%
2023/07/14	3	176.67	3	178.00	177.00	0	8,947	0.00%
2023/07/13	15.2	182.99	5	181.40	178.50	10.2	9,155	0.11%
2023/07/12	13	184.58	13	188.58	182.50	0	9,582	0.00%
2023/07/11	4	192.50	24	193.04	192.00	-20	9,750	-0.21%
2023/07/10	5	181.50	7	185.74	186.00	-2	9,716	-0.02%
2023/07/07	9	177.33	10.1	180.33	181.00	-1.1	9,930	-0.01%
2023/07/06	0	0.00	0.1	186.00	186.00	-0.1	10,098	0.00%
2023/07/05	13.1	183.01	14.3	184.15	182.00	-1.2	10,435	-0.01%
2023/07/04	2.1	178.74	3	177.83	178.00	-0.9	10,587	-0.01%
2023/07/03	9.3	177.84	4	176.25	175.00	5.3	10,700	0.05%
2023/06/29	4	171.38	3	176.67	172.00	1	10,648	0.01%
2023/06/27	2	173.00	0	0.00	171.50	2	10,597	0.02%
2023/06/26	2	174.50	2	175.00	174.50	0	10,547	0.00%
2023/06/21	4	175.63	3	174.83	175.00	1	10,541	0.01%
2023/06/20	1	178.00	0	0.00	176.00	1	10,498	0.01%
2023/06/19	2	181.00	2	180.25	181.00	0	10,452	0.00%
2023/06/14	0	0.00	0.1	183.00	186.50	-0.1	10,236	0.00%
2023/06/13	5	186.00	1.1	184.15	183.00	3.9	10,153	0.04%
2023/06/12	3.2	193.39	5	192.71	191.00	-1.8	9,945	-0.02%
2023/06/09	0	0.00	2	181.00	180.50	-2	9,598	-0.02%
2023/06/08	3	175.00	2	174.75	175.50	1	9,416	0.01%
2023/06/07	0	0.00	1	167.00	171.00	-1	9,315	-0.01%
2023/06/06	2	165.75	2	165.75	164.50	0	9,266	0.00%
2023/06/05	3	170.50	3	171.67	170.50	0	9,210	0.00%
2023/06/02	27	176.72	21	176.14	174.00	6	9,240	0.06%
2023/05/31	12	176.25	2	173.50	174.00	10	9,047	0.11%
2023/05/30	2	176.25	2	175.75	174.50	0	8,946	0.00%
2023/05/29	2	165.50	2	168.00	170.00	0	8,829	0.00%
2023/05/26	1	161.50	1	165.00	161.00	0	8,912	0.00%
2023/05/24	1	169.00	0	0.00	168.00	1	8,972	0.01%
2023/05/19	2	168.00	12	168.08	169.00	-10	9,282	-0.11%
2023/05/17	3	163.50	3	167.50	166.50	0	9,089	0.00%
2023/05/15	3	162.67	3	163.17	163.00	0	8,991	0.00%
2023/05/12	4	168.75	4	169.38	172.00	0	8,994	0.00%
2023/05/11	17	174.21	17	169.88	168.50	0	9,073	0.00%
2023/05/10	2	174.50	3	173.33	174.50	-1	8,986	-0.01%
2023/05/09	1	175.00	0	0.00	175.00	1	8,819	0.01%
2023/05/08	1	174.00	0	0.00	173.50	1	8,661	0.01%
2023/05/05	10	171.75	0	172.50	171.00	10	8,602	0.12%
2023/05/04	13	172.54	5	175.80	169.00	8	8,483	0.09%
2023/05/03	16	180.91	12	184.88	177.00	4	8,314	0.05%
2023/05/02	0	0.00	6	186.08	187.50	-6	7,956	-0.08%
2023/04/28	7	163.43	2	166.00	170.50	5	7,796	0.06%
2023/04/27	1	158.50	1	160.50	158.00	0	7,464	0.00%
2023/04/26	1	163.00	1	164.50	167.00	0	7,261	0.00%
2023/04/25	17	179.59	17	168.71	169.00	0	7,084	0.00%
2023/04/24	18	180.25	18	178.78	179.00	0	6,806	0.00%
2023/04/21	19	181.03	19.1	177.77	177.50	-0.1	6,606	0.00%
2023/04/20	25	177.40	25	172.50	172.50	0	6,320	0.00%
2023/04/19	16	181.75	16	182.28	182.50	0	6,241	0.00%
2023/04/17	10	177.45	9	180.28	179.50	1	6,223	0.02%
2023/04/14	0	0.00	10	160.00	171.00	-10	5,844	-0.17%
2023/04/12	8.1	167.06	7	166.07	165.00	1.1	5,449	0.02%
2023/04/11	2	153.25	38.2	152.68	165.00	-36.2	5,282	-0.69%
2023/04/10	14	150.61	13	151.15	150.00	1	5,191	0.02%
2023/04/07	2	142.75	3.1	145.00	147.50	-1.1	4,778	-0.02%
2023/04/06	0	0.00	7	133.07	134.50	-7	4,473	-0.16%
2023/03/28	2	122.50	0	0.00	122.00	2	4,247	0.05%
2023/03/24	10	130.00	0	0.00	129.00	10	4,236	0.24%
2023/03/22	2	129.00	0	0.00	129.00	2	4,233	0.05%
2023/03/13	0	128.00	0	0.00	129.00	0	4,349	0.00%
2023/03/10	0	0.00	2	131.50	129.00	-2	4,432	-0.05%
2023/03/06	0	133.00	0	0.00	132.50	0	4,662	0.00%
2023/03/02	1	133.00	0	0.00	131.50	1	5,015	0.02%
2023/02/24	4	134.50	1	133.00	132.50	3	5,129	0.06%
2023/02/23	2	143.00	2	144.75	141.00	0	5,029	0.00%
2023/02/22	2	137.25	0	0.00	135.50	2	4,944	0.04%
2023/02/21	11	142.45	1	144.50	141.50	10	4,913	0.20%
2023/02/20	1	138.00	1.3	133.81	140.50	-0.3	4,701	-0.01%
2023/02/17	1.1	126.50	0	0.00	128.00	1.1	4,736	0.02%
2023/02/16	0	0.00	1	129.00	129.00	-1	4,898	-0.02%
2023/02/15	0.2	126.50	0	0.00	126.50	0.2	4,976	0.00%
2023/02/14	0	0.00	3	128.33	127.50	-3	5,000	-0.06%
2023/02/13	2	129.50	4	130.25	126.00	-2	5,051	-0.04%
2023/02/10	6	137.75	0	0.00	131.50	6	5,104	0.12%
2023/02/09	1	140.00	1	140.50	138.00	0	5,072	0.00%
2023/02/08	0.1	133.50	0	0.00	135.00	0.1	5,066	0.00%
2023/02/03	0.1	132.50	0	0.00	130.50	0.1	5,172	0.00%
2023/02/01	10	131.00	0	0.00	136.00	10	5,211	0.19%
2023/01/31	22	130.00	12	128.63	130.50	10	5,186	0.19%
2023/01/30	1	129.50	1	129.50	129.50	0	5,131	0.00%
2023/01/12	1	129.00	1	129.50	127.50	0	5,045	0.00%
2023/01/11	2	129.50	2	129.00	129.00	0	5,006	0.00%
2023/01/10	2	130.75	1	128.50	128.00	1	4,990	0.02%
2023/01/09	5	127.30	5	127.40	127.00	0	4,837	0.00%
2023/01/06	0	0.00	1	123.50	127.50	-1	4,752	-0.02%
2023/01/05	3	125.83	6	127.33	126.00	-3	4,648	-0.06%
2023/01/04	0	0.00	0.1	121.50	119.50	-0.1	4,406	0.00%
2023/01/03	1	112.00	1.1	112.14	113.50	-0.1	4,278	0.00%
2022/12/29	5.2	115.78	2	112.25	111.50	3.2	4,260	0.08%
2022/12/28	57	122.72	56	122.64	123.50	1	4,152	0.02%
2022/12/27	0	0.00	0.2	119.50	122.00	-0.2	3,960	-0.01%
2022/12/26	0.2	112.25	0	0.00	111.00	0.2	3,949	0.01%
2022/12/20	2	112.50	2	113.00	110.00	0	3,998	0.00%
2022/12/19	1	117.50	1	115.50	115.50	0	4,002	0.00%
2022/12/15	1	121.00	1	121.50	120.00	0	3,983	0.00%
2022/12/09	1	121.50	1	122.00	122.00	0	3,963	0.00%
2022/12/07	2	122.75	1	123.00	124.00	1	3,949	0.03%
2022/12/06	1	126.50	1	127.50	126.00	0	3,931	0.00%
2022/12/02	22	135.02	22	130.84	130.50	0	3,879	0.00%
2022/12/01	0	0.00	2	131.50	130.00	-2	3,783	-0.05%
2022/11/30	3	128.83	1	129.00	128.50	2	3,733	0.05%
2022/11/29	1	131.50	1	132.50	132.50	0	3,683	0.00%
2022/11/24	5	122.00	5	126.50	127.50	0	3,258	0.00%
2022/11/23	8	117.06	33	117.53	120.00	-25	3,051	-0.82%
2022/11/22	10	112.00	0	0.00	114.00	10	2,914	0.34%
2022/11/21	12	114.42	2	113.00	111.00	10	2,873	0.35%
2022/11/18	6	114.33	6	112.58	111.00	0	2,817	0.00%
2022/11/16	1	112.00	0	0.00	113.50	1	2,741	0.04%
2022/11/15	4	115.38	10	114.75	114.50	-6	2,691	-0.22%
2022/11/14	10	115.00	18	111.75	117.50	-8	2,501	-0.32%
2022/11/11	4	107.38	4	111.63	107.00	0	2,329	0.00%
2022/11/10	4	103.63	0	0.00	105.00	4	2,243	0.18%
2022/11/07	1	107.00	0	0.00	106.00	1	2,136	0.05%
2022/11/04	14	105.21	0	0.00	105.00	14	2,084	0.67%
2022/11/01	5	99.90	7	103.64	101.00	-2	1,866	-0.11%
2022/10/31	0	0.00	4	94.83	95.40	-4	1,793	-0.22%
2022/10/28	5	92.20	0	0.00	89.80	5	1,731	0.29%
2022/10/27	0	0.00	5	94.86	97.10	-5	1,639	-0.31%
2022/10/25	1	89.40	2	89.60	89.10	-1	1,587	-0.06%
2022/10/24	1	96.70	0	0.00	93.70	1	1,591	0.06%
2022/10/21	1	94.50	1	95.00	90.60	0	1,592	0.00%
2022/10/20	1	95.70	0	0.00	95.70	1	1,601	0.06%
2022/10/17	0.3	92.90	0	0.00	98.20	0.3	1,661	0.02%
2022/10/12	0	0.00	10	91.50	94.10	-10	1,651	-0.61%
2022/10/11	10	98.00	0	0.00	95.10	10	1,654	0.60%
2022/10/07	1	103.50	0	0.00	102.00	1	1,691	0.06%
2022/10/06	1	105.50	9	108.00	104.50	-8	1,744	-0.46%
2022/10/04	8	103.00	0	0.00	103.00	8	1,729	0.46%
2022/09/28	0	0.00	1	97.50	96.80	-1	1,775	-0.06%
2022/09/26	0	0.00	20	102.83	100.50	-20	1,818	-1.10%
2022/09/22	1	112.50	0	0.00	112.50	1	1,853	0.05%
2022/09/15	0	0.00	1	118.50	118.50	-1	1,867	-0.05%
2022/09/14	1	117.50	0	0.00	119.50	1	1,876	0.05%
2022/08/23	10	143.00	0	0.00	143.00	10	2,251	0.44%
2022/08/22	0.1	146.00	14	145.00	142.50	-14	2,276	-0.61%
2022/08/18	1	141.00	1.1	142.42	146.50	-0.1	2,277	0.00%
2022/08/17	0	0.00	0.1	146.00	145.00	-0.1	2,264	0.00%
2022/08/16	1.1	151.42	2	152.50	146.00	-0.9	2,269	-0.04%
2022/08/15	2	149.50	4	148.63	149.50	-2	2,261	-0.09%
2022/08/12	0.1	142.00	0	0.00	141.50	0.1	2,226	0.00%
2022/08/10	1	134.50	1	132.00	132.50	0	2,239	0.00%
2022/08/09	1	138.50	1	139.00	138.50	0	2,241	0.00%
2022/08/08	1	141.00	1.1	141.91	142.00	-0.1	2,273	0.00%
2022/08/05	1	137.50	1	138.50	138.00	0	2,282	0.00%
2022/08/03	1	132.00	1.1	132.59	134.50	-0.1	2,366	0.00%
2022/08/02	1	134.50	1	135.00	134.50	0	2,414	0.00%
2022/08/01	2	137.75	1	137.00	137.50	1	2,439	0.04%
2022/07/29	1.1	141.27	1.1	141.55	141.50	0.1	2,486	0.00%
2022/07/28	11.2	139.52	1	136.00	138.00	10.2	2,573	0.39%
2022/07/22	0	0.00	0.1	154.75	153.00	-0.1	2,855	0.00%
2022/07/20	0.1	140.50	0	0.00	139.00	0.1	2,903	0.00%
2022/07/19	0	0.00	10	136.00	136.50	-10	2,934	-0.34%
2022/07/18	15	139.00	0	0.00	138.00	15	3,037	0.49%
2022/07/15	10	135.00	1	135.50	136.00	9	3,161	0.28%
2022/07/08	1	132.00	0	0.00	134.50	1	3,316	0.03%
2022/07/01	1	156.50	21	149.74	142.50	-20	3,539	-0.57%
2022/06/30	12	166.25	2	164.00	158.00	10	3,560	0.28%
2022/06/22	1	183.50	1	177.00	177.50	0	3,595	0.00%
2022/06/16	1	205.00	0	0.00	198.50	1	3,518	0.03%
2022/06/14	2	200.75	2.1	201.67	206.50	-0.1	3,502	0.00%
2022/06/10	1	215.00	1	216.00	221.00	0	3,455	0.00%
2022/06/02	10	223.00	0	0.00	217.00	10	3,412	0.29%
2022/06/01	9.1	223.46	9	224.89	222.50	0.1	3,396	0.00%
2022/05/31	2	215.00	2	217.50	217.50	0	3,324	0.00%
2022/05/25	1	204.00	1	205.00	204.50	0	3,244	0.00%
2022/05/24	0	0.00	0.2	204.00	203.50	-0.2	3,278	-0.01%
2022/05/23	0.1	211.00	0	0.00	210.50	0.1	3,276	0.00%
2022/05/20	1	211.00	1	207.50	206.50	0	3,256	0.00%
2022/05/19	1	211.00	1	203.00	211.50	0	3,248	0.00%
2022/05/17	1	211.50	1	206.50	212.00	0	3,231	0.00%
2022/05/16	3	214.00	3	207.33	206.00	0	3,210	0.00%
2022/05/12	1	213.00	1	215.50	210.50	0	3,154	0.00%
2022/05/10	1	207.50	1	209.00	218.00	0	3,046	0.00%
2022/05/09	0	0.00	0.1	210.00	208.00	-0.1	2,991	0.00%
2022/05/06	2	215.00	2.1	215.95	214.50	-0.1	2,954	0.00%
2022/05/05	14	225.50	15	225.23	225.00	-1	2,910	-0.03%
2022/05/04	14	211.25	23	215.41	220.00	-9	2,791	-0.32%
2022/05/03	10.1	204.55	5	208.00	210.00	5.1	2,690	0.19%
2022/04/29	7	208.57	18	205.22	202.50	-11	2,624	-0.42%
2022/04/28	1	203.00	0	0.00	201.00	1	2,508	0.04%
2022/04/27	4	186.25	4	187.00	186.50	0	2,447	0.00%
2022/04/26	0.1	198.00	0	0.00	195.00	0.1	2,388	0.00%
2022/04/25	10	202.00	10	200.50	199.00	0	2,345	0.00%
2022/04/22	8	217.06	8	218.38	215.50	0	2,295	0.00%
2022/04/21	0.1	213.00	0	0.00	216.00	0.1	2,178	0.00%
2022/04/20	9	210.78	19	207.76	205.00	-10	2,026	-0.49%
2022/04/15	11	196.64	0	0.00	194.00	11	1,831	0.60%
2022/04/14	3	209.00	3	206.17	203.00	0	1,787	0.00%
2022/04/12	15	202.00	22	206.30	201.00	-7	1,570	-0.45%
2022/04/11	11	191.73	10	193.00	188.50	1	1,427	0.07%
2022/04/08	3	191.67	3	180.83	192.50	0	1,328	0.00%
2022/04/01	10	191.90	10	194.90	193.00	0	1,176	0.00%
2022/03/30	20	181.50	0	0.00	181.50	20	1,095	1.83%
2022/03/21	0	185.00	0	0.00	184.50	0	1,242	0.00%
2022/03/15	0	0.00	4	175.50	174.00	-4	1,284	-0.31%
2022/03/11	2	187.75	0	0.00	188.50	2	1,302	0.15%
2022/03/08	0.2	181.00	0	186.50	178.50	0.2	1,312	0.01%
2022/03/07	0	0.00	0.7	202.50	193.00	-0.7	1,294	-0.05%
2022/03/04	1.2	211.17	0	213.00	210.00	1.2	1,291	0.09%
2022/03/03	0	0.00	1	218.00	215.50	-1	1,309	-0.08%
2022/02/25	2	213.25	2	213.00	213.50	0	1,381	0.00%
2022/02/24	3	219.33	0	0.00	211.00	3	1,364	0.22%
2022/02/23	3	219.50	1	217.00	218.00	2	1,346	0.15%
2022/02/22	0	0.00	10	211.00	214.00	-10	1,366	-0.73%
2022/02/21	1	211.00	10	213.00	213.50	-9	1,421	-0.63%
2022/02/17	0	0.00	3	223.33	222.00	-3	1,601	-0.19%
2022/02/16	3	221.17	0	0.00	220.00	3	1,649	0.18%
2022/02/15	2	223.00	2	224.50	221.00	0	1,689	0.00%
2022/01/25	0.1	221.50	0	0.00	219.50	0.1	1,711	0.01%
2022/01/24	1	219.50	1	221.00	227.50	0	1,730	0.00%
2022/01/20	10	250.00	0	0.00	243.00	10	1,846	0.54%
2022/01/19	0.1	245.00	0	0.00	243.00	0.1	2,001	0.00%
2022/01/11	0.2	250.00	0	0.00	247.50	0.2	2,313	0.01%
2021/12/23	1	283.00	1	278.50	276.50	0	2,464	0.00%
2021/12/20	12	292.71	1	292.00	292.00	11	2,434	0.45%
2021/12/16	0	0.00	0	278.00	279.50	0	2,467	0.00%
2021/12/14	1	266.50	1	268.50	260.00	0	2,437	0.00%
2021/12/10	3	259.50	3	257.50	256.50	0	2,420	0.00%
2021/12/09	1	259.50	0	0.00	264.50	1	2,410	0.04%
2021/12/08	1	257.50	1	260.50	256.50	0	2,402	0.00%
2021/12/07	2	255.00	2	256.00	256.00	0	2,416	0.00%
2021/12/06	2	263.50	2	259.00	260.00	0	2,397	0.00%
2021/12/03	4	273.75	3	273.83	272.50	1	2,375	0.04%
2021/12/02	2	272.50	4	272.25	270.00	-2	2,377	-0.08%
2021/12/01	1	278.50	0	0.00	277.50	1	2,397	0.04%
2021/11/30	1	285.50	0	0.00	275.00	1	2,388	0.04%
2021/11/25	0	0.00	8	293.44	292.00	-8	2,329	-0.34%
2021/11/22	3	320.00	0	0.00	316.50	3	2,266	0.13%
2021/11/19	3	326.67	2	335.95	326.00	1	2,261	0.04%
2021/11/18	7	332.07	1	344.50	328.00	6	2,230	0.27%
2021/11/17	12	337.08	6	334.82	335.00	6	2,174	0.28%
2021/11/02	0	0.00	2	299.75	291.00	-2	2,075	-0.10%
2021/11/01	2	297.51	2	302.50	300.50	0	2,108	0.00%
2021/10/29	0	0.00	1	305.50	288.00	-1	2,099	-0.05%
2021/10/28	1	322.47	1	310.00	320.00	0	2,062	0.00%
2021/10/27	1	327.50	3	324.33	327.50	-2	1,993	-0.10%
2021/10/26	1	305.50	0	0.00	306.50	1	1,835	0.05%
2021/10/25	2	271.50	0.1	279.00	279.00	2	1,762	0.11%
2021/10/22	2	245.00	2	254.00	254.00	0	1,638	0.00%
2021/10/06	2	214.50	2	216.50	212.00	0	1,668	0.00%
2021/10/05	1	219.50	1	207.50	219.50	0	1,642	0.00%
2021/09/27	0.1	250.00	0	0.00	249.00	0.1	1,663	0.00%
2021/09/24	1	250.00	1	249.00	249.00	0	1,659	0.00%
2021/09/17	0.1	399.00	0	0.00	392.50	0.1	1,605	0.01%
2021/09/15	1	394.50	0	0.00	394.50	1	1,614	0.06%
2021/09/10	1	400.00	0	0.00	391.50	1	1,628	0.06%
2021/09/09	0	384.00	0	0.00	386.00	0	1,609	0.00%
2021/09/07	0.1	380.00	1	390.00	388.00	-1	1,624	-0.06%
2021/09/01	1	387.50	0	0.00	385.50	1	1,635	0.06%
2021/08/20	0	0.00	0	352.50	362.50	0	1,746	0.00%
2021/08/11	1	368.50	1	370.00	370.00	0	1,850	0.00%
2021/08/10	1	361.00	0	0.00	360.00	1	1,875	0.05%
2021/08/09	0.1	393.50	1	388.00	385.50	-1	1,892	-0.05%
2021/08/06	0	0.00	1	399.00	395.00	-1	1,937	-0.05%
2021/08/05	1	392.00	1	394.00	394.00	0	1,949	0.00%
2021/08/04	0	0.00	0	402.00	411.00	0	2,009	0.00%
2021/08/03	1	406.50	1	400.50	400.50	0	2,055	0.00%
2021/08/02	1	405.50	0	0.00	408.00	1	2,077	0.05%
2021/07/30	1	402.50	0	0.00	400.00	1	2,115	0.05%
2021/07/21	1	422.00	0	0.00	420.00	1	2,327	0.04%
2021/07/20	0.1	429.50	0	0.00	427.50	0.1	2,339	0.00%
2021/07/19	0.2	449.50	0	0.00	448.00	0.2	2,357	0.01%
2021/07/15	1	452.50	0	0.00	454.00	1	2,390	0.04%
2021/07/09	0.1	467.00	0	0.00	464.00	0.1	2,529	0.00%
2021/07/06	0.1	476.00	0	0.00	470.00	0.1	2,674	0.00%
2021/07/05	0	0.00	1	496.00	494.00	-1	2,716	-0.04%
2021/06/09	0	0.00	0	552.00	533.00	0	3,900	0.00%
2021/05/26	0	0.00	1	512.00	513.00	-1	4,367	-0.02%
2021/05/19	1	471.00	0	0.00	450.00	1	4,473	0.02%
2021/05/18	1	463.00	2	459.25	464.00	-1	4,521	-0.02%
2021/05/17	2	437.50	1	447.00	447.50	1	4,612	0.02%
2021/05/14	1	437.00	1	454.50	438.00	0	4,633	0.00%
2021/05/13	2	428.00	2	433.00	429.50	0	4,665	0.00%
2021/05/06	0	436.50	0	0.00	443.00	0	4,813	0.00%
2021/05/05	0	0.00	0.1	435.00	428.00	-0.1	4,883	0.00%
2021/05/04	0.1	445.00	0	0.00	441.00	0.1	4,974	0.00%
2021/05/03	0	0.00	1	491.00	490.00	-1	4,978	-0.02%
2021/04/29	2.2	561.25	2	560.50	544.00	0.2	5,153	0.00%
2021/04/28	1	546.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	1	564.00	1	560.00	557.00	0	5,506	0.00%
2021/04/26	0	0.00	0	552.00	551.00	0	5,597	0.00%
2021/04/22	0.6	544.43	0	0.00	527.00	0.6	5,748	0.01%
2021/04/21	0	0.00	2	545.50	545.00	-2	5,771	-0.03%
2021/04/20	2	545.02	0	0.00	550.00	2	5,881	0.03%
2021/04/16	0.1	570.00	1	563.00	563.00	-0.9	6,091	-0.02%
2021/04/15	1	540.00	0	0.00	572.00	1	6,186	0.02%
2021/04/08	0	654.00	2	649.50	649.00	-2	6,441	-0.03%
2021/04/06	0	0.00	2	640.52	633.00	-2	6,600	-0.03%
2021/04/01	1	634.00	2	639.50	634.00	-1	6,651	-0.02%
2021/03/30	3	630.67	5.1	626.59	631.00	-2.1	6,718	-0.03%
2021/03/29	4.1	619.67	4	619.75	612.00	0.1	6,609	0.00%
2021/03/26	5	617.60	0	0.00	631.00	5	6,586	0.08%
2021/03/19	0	0.00	1	588.00	588.00	-1	7,414	-0.01%
2021/03/18	2	602.00	2	597.00	596.00	0	7,444	0.00%
2021/03/17	3	625.00	4	633.50	600.00	-1	7,527	-0.01%
2021/03/16	1	594.00	0	0.00	616.00	1	7,477	0.01%
2021/03/15	0	0.00	1	596.00	590.00	-1	7,511	-0.01%
2021/03/12	2	583.50	0	0.00	575.00	2	7,502	0.03%
2021/03/11	0	0.00	2	571.50	588.00	-2	7,514	-0.03%
2021/03/10	1	552.00	1	548.00	548.00	0	7,620	0.00%
2021/03/09	2	534.00	2	541.50	542.00	0	7,646	0.00%
2021/03/08	2.1	574.02	2	561.00	551.00	0.1	7,627	0.00%
2021/03/05	1	567.00	1	576.00	567.00	0	7,662	0.00%
2021/03/04	3	581.00	2	572.00	572.00	1	7,704	0.01%
2021/03/03	4	583.75	3	588.00	599.00	1	7,688	0.01%
2021/03/02	5	593.80	4	577.75	571.00	1	7,701	0.01%
2021/02/26	1	569.00	1	583.00	583.00	0	7,765	0.00%
2021/02/25	3	580.33	4	576.04	567.00	-1	7,883	-0.01%
2021/02/23	1.1	586.26	1	571.00	576.00	0.1	8,157	0.00%
2021/02/17	4	609.50	4	613.00	603.00	0	8,687	0.00%
2021/02/05	2	589.00	4	578.75	587.00	-2	8,753	-0.02%
2021/02/04	2	562.50	2	580.50	565.00	0	8,799	0.00%
2021/02/03	2	577.00	1	589.00	573.00	1	8,869	0.01%
2021/02/02	1	563.00	2	567.50	577.00	-1	8,968	-0.01%
2021/02/01	0	544.86	0	0.00	548.00	0	9,061	0.00%
2021/01/29	1	570.00	0	0.00	563.00	1	9,238	0.01%
2021/01/28	1	572.00	7	572.71	567.00	-6	9,304	-0.06%
2021/01/27	1	589.09	1	594.00	590.00	0	9,283	0.00%
2021/01/26	3	607.30	2	615.50	576.00	1	9,232	0.01%
2021/01/22	3	610.33	1	598.00	613.00	2	9,070	0.02%
2021/01/21	7	586.29	4	582.75	602.00	3	8,913	0.03%
2021/01/20	4	550.75	8	545.13	553.00	-4	8,703	-0.05%
2021/01/19	1	531.00	0	0.00	546.00	1	8,536	0.01%
2021/01/18	1	510.00	1	496.50	496.50	0	8,475	0.00%
2021/01/15	2	519.00	1	519.00	515.00	1	8,411	0.01%
2021/01/14	0	0.00	1	500.00	503.00	-1	8,328	-0.01%
2021/01/13	2	493.50	0	0.00	505.00	2	8,292	0.02%
2021/01/12	3	495.50	2	481.75	484.00	1	8,181	0.01%
2021/01/11	2	466.00	3	461.33	475.50	-1	8,011	-0.01%
2021/01/08	2	437.50	2	442.75	432.50	0	7,995	0.00%
2021/01/07	2	426.50	1	427.00	435.50	1	7,889	0.01%
2021/01/06	3.1	416.69	4	422.25	414.50	-0.9	7,810	-0.01%
2021/01/05	4	419.00	2	418.00	423.50	2	7,744	0.03%
2021/01/04	0	0.00	1	415.00	405.50	-1	7,697	-0.01%
2020/12/31	3	398.83	3	392.50	394.50	0	7,683	0.00%
2020/12/30	2	392.50	2	387.25	400.00	0	7,642	0.00%
2020/12/29	0	0.00	1	388.00	374.00	-1	7,524	-0.01%
2020/12/28	3	376.83	2	375.75	368.50	1	7,464	0.01%
2020/12/25	2	382.25	3	378.67	375.00	-1	7,439	-0.01%
2020/12/24	1	366.00	1	357.00	358.00	0	7,412	0.00%
2020/12/23	1	355.50	0	0.00	359.00	1	7,444	0.01%
2020/12/22	1	362.00	1	353.50	351.00	0	7,486	0.00%
2020/12/21	2	363.00	2	363.25	360.50	0	7,431	0.00%
2020/12/18	2	379.75	2	373.50	370.00	0	7,383	0.00%
2020/12/17	2	382.25	2	381.50	389.00	0	7,246	0.00%
2020/12/16	0	0.00	2	366.25	371.50	-2	6,897	-0.03%
2020/12/14	1	340.00	0	0.00	337.00	1	6,811	0.01%
2020/12/11	1	343.00	2	342.50	334.00	-1	6,915	-0.01%
2020/12/10	4	335.00	4	337.50	335.00	0	6,985	0.00%
2020/12/09	1	326.00	0	0.00	328.00	1	6,993	0.01%
2020/12/08	1	311.00	1	308.00	316.00	0	6,883	0.00%
2020/12/07	1	307.00	1	309.50	312.50	0	6,868	0.00%
2020/12/04	1	316.00	2	316.50	306.00	-1	6,846	-0.01%
2020/11/30	1	339.50	0	0.00	335.00	1	6,723	0.01%
2020/11/25	1	340.00	1	345.00	347.00	0	6,636	0.00%
2020/11/24	0	0.00	20	340.63	349.50	-20	6,538	-0.31%
2020/11/23	3	344.50	1	337.00	337.00	2	6,419	0.03%
2020/11/20	4	348.38	6.2	347.23	352.00	-2.2	6,298	-0.03%
2020/11/18	0.2	320.00	0	0.00	330.00	0.2	6,264	0.00%
2020/11/17	0	0.00	1	324.00	322.00	-1	6,358	-0.02%
2020/11/16	3	314.67	4	316.25	315.00	-1	6,459	-0.02%
2020/11/13	1	292.00	11	285.32	299.00	-10	6,414	-0.16%
2020/11/12	10	290.00	0	0.00	288.00	10	6,321	0.16%
2020/11/11	4	280.50	4	289.38	282.00	0	6,283	0.00%
2020/11/10	3	282.50	2	285.25	280.00	1	6,215	0.02%
2020/11/09	5	278.10	2	284.00	284.00	3	6,097	0.05%
2020/11/06	1	270.50	1	278.00	268.50	0	5,985	0.00%
2020/11/04	0	0.00	1	241.00	247.00	-1	5,748	-0.02%
2020/11/03	2	238.00	2	239.00	239.50	0	5,794	0.00%
2020/10/30	0	0.00	1	236.00	237.50	-1	6,128	-0.02%
2020/10/28	0	0.00	1	230.50	230.50	-1	6,437	-0.02%
2020/10/27	0	0.00	1	230.50	236.50	-1	6,642	-0.02%
2020/10/26	1	234.00	1	234.00	234.00	0	6,809	0.00%
2020/10/08	1	251.50	0	0.00	248.00	1	7,449	0.01%
2020/10/07	0	0.00	1	250.50	251.50	-1	7,374	-0.01%
2020/10/05	0	0.00	1	245.50	245.50	-1	7,291	-0.01%
2020/09/29	1	239.00	1	232.00	231.00	0	7,757	0.00%
2020/09/28	0	0.00	1	234.00	231.00	-1	8,027	-0.01%
2020/09/25	1	222.00	0	0.00	219.50	1	8,216	0.01%
2020/09/21	1	242.50	0	0.00	240.00	1	8,731	0.01%
2020/09/18	0	0.00	1	243.00	244.50	-1	9,023	-0.01%
2020/09/16	0	0.00	1	245.50	239.50	-1	9,118	-0.01%
2020/09/15	3	242.67	1	241.00	236.00	2	9,038	0.02%
2020/09/14	0	0.00	5	232.70	235.00	-5	8,837	-0.06%
2020/09/08	1	220.00	1	218.50	217.00	0	8,737	0.00%
2020/09/07	0	0.00	2	224.50	218.00	-2	8,715	-0.02%
2020/09/02	1	222.00	0	0.00	220.50	1	8,741	0.01%
2020/08/31	1	225.00	0	0.00	221.00	1	8,804	0.01%
2020/08/27	2	224.00	0	0.00	218.50	2	9,124	0.02%
2020/08/25	3	225.33	3	228.33	229.50	0	9,430	0.00%
2020/08/21	0	0.00	1	215.50	212.50	-1	9,276	-0.01%
2020/08/20	4	219.63	0	0.00	219.50	4	9,082	0.04%
2020/08/19	1	230.00	2	236.00	220.50	-1	8,801	-0.01%
2020/08/18	0	0.00	2	249.50	245.00	-2	8,605	-0.02%
2020/08/17	20	280.00	0	0.00	272.00	20	8,593	0.23%
2020/08/11	0	0.00	4	273.25	274.00	-4	8,561	-0.05%
2020/08/10	1	274.00	0	0.00	274.00	1	8,494	0.01%
2020/08/07	7	282.71	0	0.00	276.50	7	8,456	0.08%
2020/08/06	1	288.00	3	284.50	284.00	-2	8,357	-0.02%
2020/08/05	5	286.80	2	289.50	291.50	3	8,185	0.04%
2020/08/04	1	278.50	3	278.50	276.50	-2	8,013	-0.02%
2020/08/03	1	273.00	0	0.00	275.00	1	7,884	0.01%
2020/07/31	2	263.00	0	0.00	269.00	2	7,743	0.03%
2020/07/30	1	244.00	2	252.75	259.50	-1	7,606	-0.01%
2020/07/29	1	231.50	3	241.67	253.00	-2	7,596	-0.03%
2020/07/28	4	253.63	4	263.63	242.50	0	7,513	0.00%
2020/07/27	3	271.17	6	279.67	269.00	-3	7,502	-0.04%
2020/07/24	10	279.20	5	273.30	270.50	5	7,413	0.07%
2020/07/23	0	0.00	1	264.00	265.00	-1	7,232	-0.01%
2020/07/21	0	0.00	2	259.75	259.00	-2	7,415	-0.03%
2020/07/20	1	236.00	2	233.50	245.00	-1	7,418	-0.01%
2020/07/16	0	0.00	3	227.17	232.00	-3	7,546	-0.04%
2020/07/15	1	228.00	1	228.00	223.00	0	7,574	0.00%
2020/07/14	0	0.00	2	233.50	233.00	-2	7,657	-0.03%
2020/07/10	2	253.00	3	247.00	245.00	-1	7,868	-0.01%
2020/07/09	14	259.75	13	256.42	254.00	1	8,076	0.01%
2020/07/08	12	252.08	12	253.21	251.50	0	7,886	0.00%
2020/07/07	8	235.75	18	233.03	244.00	-10	7,625	-0.13%
2020/07/06	25	215.96	24	214.94	222.00	1	7,361	0.01%
2020/07/03	6	200.42	5	199.20	202.00	1	7,190	0.01%
2020/07/02	4	195.75	0	0.00	196.00	4	7,212	0.06%
2020/07/01	18	191.22	17	193.32	194.50	1	7,246	0.01%
2020/06/30	10	183.30	9	183.78	188.50	1	7,197	0.01%
2020/06/29	17	184.32	12	184.54	176.50	5	7,072	0.07%
2020/06/24	13	178.27	16.1	178.49	181.00	-3.1	6,792	-0.05%
2020/06/22	1	172.50	0	0.00	172.50	1	6,599	0.02%
2020/06/19	2	170.50	0	0.00	172.00	2	6,557	0.03%
2020/06/17	2	169.50	0	0.00	169.50	2	6,567	0.03%
2020/06/16	0	0.00	1	172.00	174.50	-1	6,565	-0.02%
2020/06/12	1	165.50	0	0.00	167.00	1	6,602	0.02%
2020/06/11	1	170.00	20	168.00	170.50	-19	6,653	-0.29%
2020/06/09	1	176.50	0	0.00	175.00	1	6,602	0.02%
2020/06/08	3	177.67	1	182.00	173.50	2	6,653	0.03%
2020/06/05	2	179.00	1	177.50	178.50	1	6,593	0.02%
2020/06/04	0	0.00	1	181.00	175.00	-1	6,594	-0.02%
2020/06/02	2	173.25	2	170.50	173.00	0	6,421	0.00%
2020/06/01	1	171.50	4	165.38	172.50	-3	6,343	-0.05%
2020/05/29	0	0.00	1	148.00	157.00	-1	6,114	-0.02%
2020/05/28	20	147.50	0	0.00	143.50	20	6,273	0.32%
2020/05/25	1	140.00	0	0.00	147.00	1	6,389	0.02%
2020/05/21	1	150.00	0	0.00	151.00	1	6,338	0.02%
2020/05/18	2	153.00	0	0.00	148.50	2	6,303	0.03%
2020/05/15	1	166.00	1	162.00	165.00	0	6,208	0.00%
2020/05/11	0	0.00	2	175.25	175.50	-2	6,455	-0.03%
2020/05/07	0	0.00	1	171.50	170.00	-1	6,440	-0.02%
2020/05/06	1.1	166.09	2	166.50	166.00	-0.9	6,410	-0.01%
2020/05/05	3	178.50	3	172.50	172.00	0	6,396	0.00%
2020/05/04	2	177.50	1	179.50	179.50	1	6,416	0.02%
2020/04/30	0	0.00	3	182.33	180.00	-3	6,426	-0.05%
2020/04/28	1	175.00	0	0.00	176.00	1	6,351	0.02%
2020/04/27	2	171.75	2	178.25	175.00	0	6,309	0.00%
2020/04/24	1	164.00	2	164.50	164.00	-1	6,117	-0.02%
2020/04/23	3	165.67	2	164.00	163.00	1	6,108	0.02%
2020/04/22	0	0.00	1	162.50	164.50	-1	6,084	-0.02%
2020/04/21	1	160.00	0	0.00	160.00	1	6,021	0.02%
2020/04/20	0	0.00	20	158.00	163.00	-20	6,019	-0.33%
2020/04/17	0	0.00	3	166.00	159.00	-3	5,993	-0.05%
2020/04/15	0	0.00	1	160.00	160.00	-1	5,895	-0.02%
2020/04/14	1	153.00	13	151.27	158.00	-12	5,813	-0.21%
2020/04/13	1	142.00	1	143.50	144.00	0	5,679	0.00%
2020/04/09	1	148.00	2	146.75	139.00	-1	6,011	-0.02%
2020/04/07	2	143.75	0	0.00	143.00	2	6,076	0.03%
2020/04/06	21	132.74	1	134.00	138.00	20	5,947	0.34%
2020/03/27	0	0.00	1	124.00	113.50	-1	5,746	-0.02%
2020/03/26	3	120.33	0	0.00	119.00	3	5,747	0.05%
2020/03/24	0	0.00	1	106.50	109.00	-1	5,800	-0.02%
2020/03/20	1	101.00	0	0.00	101.50	1	5,973	0.02%
2020/03/17	0	0.00	1	114.00	110.50	-1	6,182	-0.02%
2020/03/16	1	133.00	1	132.00	122.00	0	6,165	0.00%
2020/03/13	2	134.50	0	0.00	135.50	2	6,150	0.03%
2020/03/12	12	145.58	1	152.50	143.50	11	6,170	0.18%
2020/03/11	2	160.25	0	0.00	159.00	2	6,187	0.03%
2020/03/09	1	171.50	1	164.50	159.50	0	6,259	0.00%
2020/03/06	1	168.50	1	169.50	170.00	0	6,241	0.00%
2020/03/05	1	165.50	0	0.00	167.00	1	6,331	0.02%
2020/03/02	0	0.00	1	152.50	164.50	-1	6,578	-0.02%
2020/02/27	2	165.50	1	165.50	158.00	1	6,752	0.01%
2020/02/26	2	166.75	1	165.00	163.00	1	6,747	0.01%
2020/02/25	0	0.00	1	158.50	165.50	-1	6,771	-0.01%
2020/02/24	1	159.50	0	0.00	161.00	1	6,844	0.01%
2020/02/19	0	0.00	1	165.00	164.50	-1	7,156	-0.01%
2020/02/17	0	0.00	1	171.00	165.50	-1	7,366	-0.01%
2020/02/14	1	165.50	1	166.50	167.50	0	7,344	0.00%
2020/02/12	1	164.00	0	0.00	163.50	1	7,302	0.01%
2020/02/11	0	0.00	10	158.50	158.50	-10	7,279	-0.14%
2020/02/07	5	154.00	0	0.00	155.00	5	7,415	0.07%
2020/02/06	0	0.00	2	153.00	157.50	-2	7,462	-0.03%
2020/02/05	29	158.14	20	151.50	150.50	9	7,509	0.12%
2020/02/03	1	138.50	2	143.50	142.00	-1	7,360	-0.01%
2020/01/31	2	153.75	1	152.00	152.00	1	7,429	0.01%
2020/01/09	1	168.00	0	0.00	166.00	1	7,435	0.01%
2020/01/07	0	0.00	20	184.05	174.00	-20	7,349	-0.27%
2020/01/06	10	179.00	10	183.75	183.00	0	7,255	0.00%
2020/01/03	28	191.73	6	192.92	183.00	22	7,205	0.31%
2020/01/02	6	178.83	8	181.31	187.00	-2	6,824	-0.03%
2019/12/31	0	0.00	1	170.00	170.00	-1	6,625	-0.02%
2019/12/30	2	167.00	0	0.00	166.00	2	6,895	0.03%
2019/12/27	1	173.00	5	172.50	170.00	-4	7,034	-0.06%
2019/12/25	5	171.00	1	170.50	170.50	4	7,032	0.06%
2019/12/20	1	165.00	0	0.00	166.00	1	6,984	0.01%
2019/12/19	10	172.50	10	171.00	171.00	0	6,986	0.00%
2019/12/18	3	181.17	4	179.38	176.00	-1	7,036	-0.01%
2019/12/16	36	174.00	36	173.00	173.00	0	7,242	0.00%
2019/12/13	3	172.17	2	175.50	171.50	1	7,241	0.01%
2019/12/11	0	0.00	1	169.00	168.00	-1	6,977	-0.01%
2019/12/09	1	165.50	0	0.00	165.00	1	7,062	0.01%
2019/12/06	1	172.00	1	170.00	171.00	0	7,043	0.00%
2019/12/03	1	169.50	1	168.00	168.00	0	6,950	0.00%
2019/12/02	1	168.50	2	165.75	170.00	-1	6,877	-0.01%
2019/11/29	3	167.17	3	168.00	168.00	0	6,681	0.00%
2019/11/28	15	176.63	4	176.13	175.00	11	6,426	0.17%
2019/11/27	1	199.00	1	192.00	190.50	0	6,170	0.00%
2019/11/26	23	195.37	25	193.32	196.00	-2	6,068	-0.03%
2019/11/25	56	186.74	55	187.41	186.50	1	5,835	0.02%
2019/11/22	1	185.00	0	0.00	181.00	1	5,752	0.02%
2019/11/21	2	180.00	1	186.50	187.00	1	5,691	0.02%
2019/11/20	0.1	182.50	1	185.00	182.50	-1	5,576	-0.02%
2019/11/19	2	191.50	3	186.17	186.50	-1	5,493	-0.02%
2019/11/18	1	205.50	2	200.25	199.50	-1	5,502	-0.02%
2019/11/15	1	199.50	1	222.50	199.50	0	5,492	0.00%
2019/11/12	1	212.00	1	214.00	212.50	0	5,493	0.00%
2019/11/07	1.1	218.95	0	0.00	213.50	1.1	6,039	0.02%
2019/11/06	1	229.00	0	0.00	218.00	1	6,129	0.02%
2019/11/01	4	239.25	4	235.50	234.00	0	6,161	0.00%
2019/10/31	7	244.57	5	253.00	240.00	2	6,196	0.03%
2019/10/30	12	245.38	12	241.75	246.00	0	6,181	0.00%
2019/10/29	0	0.00	1	227.50	229.50	-1	6,191	-0.02%
2019/10/28	1	249.50	1	247.00	244.50	0	6,253	0.00%
2019/10/25	7	241.29	5	250.00	240.00	2	6,286	0.03%
2019/10/22	10	246.50	10	250.00	250.00	0	6,503	0.00%
2019/10/14	0.1	233.00	0	0.00	233.00	0.1	7,496	0.00%
2019/10/09	10	210.50	1	210.04	212.00	9	7,503	0.12%
2019/10/08	1	195.00	0	0.00	193.00	1	7,658	0.01%
2019/10/04	48	198.08	48	197.47	196.00	0	7,785	0.00%
2019/10/03	3	176.00	3	182.83	188.00	0	7,474	0.00%
2019/10/02	0	0.00	6	169.25	171.00	-6	7,276	-0.08%
2019/10/01	11	162.00	13	164.96	165.00	-2	7,244	-0.03%
2019/09/27	4	166.00	4	168.13	162.00	0	7,287	0.00%
2019/09/25	11	165.68	12	167.54	166.50	-1	7,219	-0.01%
2019/09/24	1	163.50	0	0.00	163.50	1	7,228	0.01%
2019/09/23	7	166.43	7	170.50	173.00	0	7,211	0.00%
2019/09/20	43	167.10	44.2	164.79	170.50	-1.2	7,196	-0.02%
2019/09/19	0	0.00	1	156.00	155.00	-1	7,073	-0.01%
2019/09/18	0	0.00	2	149.00	147.50	-2	6,922	-0.03%
2019/09/17	18	146.53	13	145.00	145.00	5	7,012	0.07%
2019/09/16	0	0.00	4	147.00	151.00	-4	7,121	-0.06%
2019/09/12	4	152.25	8	148.94	149.00	-4	7,271	-0.06%
2019/09/11	5	142.00	0	0.00	142.00	5	7,196	0.07%
2019/09/10	24	147.79	24	150.83	146.00	0	7,223	0.00%
2019/09/06	27	145.30	22	146.82	144.00	5	7,222	0.07%
2019/09/05	1	153.50	6	153.67	152.00	-5	7,165	-0.07%
2019/09/04	0	0.00	1	159.00	159.00	-1	7,199	-0.01%
2019/08/29	2	147.50	0	0.00	147.00	2	7,653	0.03%
2019/08/22	0	0.00	2	148.00	148.00	-2	8,197	-0.02%
2019/08/21	42	152.52	40	152.00	153.00	2	8,267	0.02%
2019/08/20	22	144.57	29	146.21	149.00	-7	8,219	-0.09%
2019/08/19	51	144.10	85	144.38	142.50	-34	8,325	-0.41%
2019/08/16	55	140.50	55	142.23	140.00	0	8,318	0.00%
2019/08/15	31	140.06	31	144.97	139.00	0	8,327	0.00%
2019/08/14	32	142.58	2	143.00	143.00	30	8,221	0.36%
2019/08/13	69	140.93	68	141.94	143.00	1	7,972	0.01%
2019/08/12	24	134.40	23	137.48	133.00	1	7,755	0.01%
2019/08/08	20	130.75	40	127.88	134.00	-20	7,642	-0.26%
2019/08/07	80	124.00	60	123.00	122.00	20	7,491	0.27%
2019/08/06	2	124.50	2	116.75	124.50	0	7,437	0.00%
2019/08/05	2	113.00	3	116.50	116.50	-1	7,297	-0.01%
2019/08/02	1	124.00	1	121.00	124.00	0	7,348	0.00%
2019/08/01	1	123.00	1	120.00	120.00	0	7,487	0.00%
2019/07/31	50	120.80	50	121.80	124.00	0	7,640	0.00%
2019/07/30	38	124.93	35	127.36	119.00	3	7,597	0.04%
2019/07/29	9	125.50	10	126.40	127.50	-1	7,412	-0.01%
2019/07/26	1	124.00	0	0.00	124.00	1	7,357	0.01%
2019/07/25	0	0.00	2	125.00	122.50	-2	7,208	-0.03%
2019/07/24	7	121.57	8	123.88	120.50	-1	7,096	-0.01%
2019/07/22	2	124.00	2	126.25	130.00	0	6,866	0.00%
2019/07/19	6	126.00	2	125.25	123.50	4	6,717	0.06%
2019/07/18	1	109.50	6	115.58	117.50	-5	6,365	-0.08%
2019/07/17	3	106.00	3	107.50	107.00	0	6,266	0.00%
2019/07/15	0	0.00	1	99.40	101.50	-1	6,309	-0.02%
2019/07/10	0	0.00	2	89.50	91.20	-2	5,968	-0.03%
2019/06/24	15	85.75	15	87.37	85.70	0	5,251	0.00%
2019/06/20	2	80.65	2	81.50	86.90	0	4,933	0.00%
2019/06/11	2	76.15	2	74.35	71.20	0	4,285	0.00%
2019/06/04	36	71.72	36	72.32	72.90	0	3,747	0.00%
2019/05/27	6	69.58	6	67.60	66.70	0	3,121	0.00%
2019/05/24	57	65.72	59	66.72	68.50	-2	2,945	-0.07%
2019/05/22	0	0.00	1	62.50	62.60	-1	2,638	-0.04%
2019/05/21	1	58.20	0	0.00	58.20	1	2,541	0.04%
2019/05/20	1	54.50	0	0.00	56.40	1	2,516	0.04%
2019/05/17	0	0.00	2	55.40	54.50	-2	2,475	-0.08%
2019/05/15	1	61.80	1	60.20	61.10	0	2,325	0.00%
2019/05/13	1	59.80	0	0.00	60.00	1	2,251	0.04%
2019/05/08	4	62.18	5	63.34	63.80	-1	1,821	-0.05%
2019/05/07	0	0.00	6	60.40	59.20	-6	1,615	-0.37%
2019/05/03	3	55.00	3	55.90	56.80	0	1,572	0.00%
2019/05/02	1	55.20	1	55.60	56.00	0	1,635	0.00%
2019/04/30	2	55.15	2	55.60	55.60	0	1,768	0.00%
2019/04/29	1	56.20	0	0.00	54.10	1	1,783	0.06%
2019/04/26	3	56.10	3	56.57	57.50	0	1,812	0.00%
2019/04/25	5	58.94	3	59.60	58.60	2	1,756	0.11%
2019/04/24	8	60.99	6	59.83	60.40	2	1,712	0.12%
2019/04/23	2	57.60	1	58.70	59.80	1	1,625	0.06%
2019/04/22	4	57.80	4	58.23	58.40	0	1,521	0.00%
2019/04/19	1	55.90	0	0.00	55.90	1	1,365	0.07%
2019/04/18	0	0.00	4	52.40	51.90	-4	1,334	-0.30%
2019/04/16	0	0.00	5	51.50	51.70	-5	1,320	-0.38%
2019/04/15	5	49.84	0	0.00	50.20	5	1,308	0.38%
2019/03/19	0	0.00	1	49.30	49.30	-1	1,222	-0.08%
2019/03/12	0	48.90	1	49.20	48.50	-1	1,305	-0.08%
2019/03/07	0	0.00	1	46.80	46.80	-1	1,479	-0.07%
2019/03/05	1	50.00	0	0.00	49.80	1	1,528	0.07%
2019/02/15	2	50.15	0	0.00	50.10	2	1,520	0.13%
2019/02/13	0	0.00	2	51.60	50.80	-2	1,513	-0.13%
2019/01/30	0	0.00	2	50.85	50.70	-2	1,534	-0.13%
2019/01/24	1	54.70	0	0.00	54.40	1	1,756	0.06%
2019/01/23	3	53.97	0	0.00	55.20	3	1,690	0.18%
2019/01/22	1	53.70	0	0.00	52.20	1	1,583	0.06%
2019/01/04	0	0.00	5	44.08	43.65	-5	1,301	-0.38%
2019/01/03	5	47.07	0	0.00	45.35	5	1,312	0.38%
2018/12/06	0	0.00	10	50.10	46.60	-10	1,320	-0.76%
2018/12/03	4	55.40	10	54.50	55.40	-6	1,243	-0.48%
2018/11/30	5	49.94	0	0.00	52.50	5	1,140	0.44%
2018/11/29	5	49.03	0	0.00	47.80	5	1,082	0.46%
2018/11/26	3	45.28	6	45.47	47.30	-3	971	-0.31%
2018/11/23	4	43.45	0	0.00	43.00	4	927	0.43%
2018/11/22	0	0.00	10	43.55	43.05	-10	929	-1.08%
2018/11/20	5	43.00	0	0.00	42.65	5	907	0.55%
2018/11/14	2	44.50	0	0.00	42.60	2	905	0.22%
2018/11/13	8	42.68	0	0.00	43.40	8	904	0.88%
2018/11/09	2	42.40	0	0.00	42.90	2	915	0.22%
2018/11/06	5	48.02	0	0.00	43.60	5	884	0.57%
2018/11/05	0	0.00	8	46.86	48.40	-8	789	-1.01%
2018/11/02	0	0.00	10	44.30	44.30	-10	684	-1.46%
2018/11/01	10	38.43	0	0.00	40.30	10	627	1.59%
2018/10/16	5	36.48	0	0.00	37.05	5	585	0.85%
2018/09/10	0	0.00	2	51.80	50.60	-2	846	-0.24%
2018/08/20	0	0.00	1	54.10	53.30	-1	1,144	-0.09%
2018/08/10	0	0.00	1	65.30	65.30	-1	1,100	-0.09%
2018/08/09	0	0.00	1	65.10	64.80	-1	1,097	-0.09%
2018/08/08	1	64.00	0	0.00	64.10	1	1,086	0.09%
2018/08/06	1	62.30	0	0.00	62.50	1	1,062	0.09%
2018/06/28	0	0.00	10	80.83	79.00	-10	892	-1.12%
2018/06/22	0	0.00	5	84.16	83.00	-5	859	-0.58%
2018/06/19	0	0.00	1	91.10	90.00	-1	812	-0.12%
2018/06/15	5	93.00	1	91.50	89.70	4	793	0.50%
2018/06/13	10	84.56	0	0.00	88.00	10	674	1.48%
2018/05/28	3	72.10	0	0.00	72.50	3	492	0.61%
2018/04/17	0	0.00	1	72.00	72.00	-1	844	-0.12%
2018/04/12	0	0.00	9	77.60	77.50	-9	858	-1.05%
2018/04/02	2	81.15	0	0.00	80.60	2	891	0.22%
2018/03/28	0	72.80	0	0.00	72.30	0	847	0.00%
2018/03/22	1	75.20	0	0.00	75.10	1	880	0.11%
2018/01/18	1	92.00	0	0.00	89.20	1	1,592	0.06%
2018/01/12	1	86.80	0	0.00	89.10	1	1,566	0.06%