鑫禾 (4999)-元大-向上券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
71張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	33.60	33.60	-1	83	-1.20%
2024/11/20	0	0.00	2	33.88	34.25	-2	83	-2.41%
2024/11/15	0	0.00	1	33.10	33.35	-1	81	-1.23%
2024/11/14	0	0.00	1	33.10	33.10	-1	80	-1.24%
2024/11/08	1	34.75	0	0.00	34.75	1	81	1.23%
2024/11/07	0	36.10	0	0.00	36.00	0	79	0.00%
2024/11/04	1	36.40	0	0.00	36.40	1	80	1.24%
2024/10/30	1	36.00	0	0.00	35.60	1	85	1.17%
2024/10/29	1	35.50	0	0.00	36.15	1	86	1.16%
2024/10/28	1	35.95	0	0.00	35.75	1	85	1.18%
2024/08/26	0	34.00	0	0.00	33.90	0	78	0.03%
2024/08/14	0	34.00	0	0.00	34.05	0	92	0.03%
2024/08/12	0	34.35	0	0.00	34.30	0	92	0.03%
2024/08/05	0	32.80	0	0.00	32.00	0	92	0.03%
2024/08/02	0	34.00	0	0.00	33.70	0	88	0.03%
2024/07/15	0	34.40	0	0.00	34.25	0	86	0.03%
2024/07/11	0	35.30	0	0.00	35.25	0	85	0.03%
2024/06/03	0.1	35.55	0	0.00	35.35	0.1	119	0.05%
2024/05/16	0.1	34.37	0	0.00	34.20	0.1	120	0.04%
2024/04/16	0	33.50	0	0.00	33.10	0	135	0.02%
2024/04/12	0	33.80	0	0.00	33.70	0	133	0.02%
2024/04/10	0	34.05	0	0.00	33.85	0	129	0.00%
2024/04/08	2	33.65	0	0.00	33.85	2	125	1.59%
2024/04/03	0	33.80	0	0.00	33.65	0	123	0.00%
2024/03/14	0	33.70	0	0.00	33.65	0	120	0.02%
2024/03/13	0	33.95	0	0.00	33.80	0	117	0.02%
2024/03/07	0	34.45	0	0.00	34.15	0	110	0.01%
2024/03/05	1	34.20	0	0.00	34.25	1	115	0.89%
2024/02/23	0	34.80	0	0.00	34.70	0	117	0.01%
2024/01/18	0	34.35	0	0.00	34.10	0	131	0.02%
2024/01/16	0	34.90	0	0.00	34.55	0	127	0.02%
2024/01/10	0	34.95	0	0.00	34.80	0	125	0.01%
2024/01/09	0	35.30	0	0.00	35.05	0	125	0.01%
2024/01/08	0	35.45	0	0.00	35.20	0	124	0.02%
2024/01/04	0	35.45	0	0.00	35.55	0	126	0.01%
2024/01/03	0	35.60	0	0.00	35.45	0	126	0.01%
2023/12/28	0	35.60	0	0.00	35.45	0	126	0.02%
2023/12/27	0	0.00	1	35.50	35.90	-1	125	-0.80%
2023/12/21	0	35.10	0	0.00	35.00	0	116	0.01%
2023/12/20	0	35.30	0	0.00	35.15	0	116	0.01%
2023/12/15	1	35.25	0	0.00	35.30	1	114	0.88%
2023/12/13	0	35.80	0	0.00	35.30	0	112	0.01%
2023/12/12	0	36.00	0	0.00	35.85	0	111	0.01%
2023/12/08	0	36.35	0	0.00	36.30	0	108	0.01%
2023/12/07	0	36.65	0	0.00	36.35	0	108	0.01%
2023/12/04	0	36.80	0	0.00	36.50	0	104	0.02%
2023/11/14	0	35.10	0	0.00	35.10	0	62	0.02%
2023/11/10	0	35.80	0	0.00	35.35	0	60	0.02%
2023/11/09	0	35.80	0	0.00	36.40	0	55	0.01%
2023/11/06	0	0.00	0.1	35.05	35.05	-0.1	40	-0.25%
2023/11/03	0.1	35.10	0	0.00	34.95	0.1	39	0.25%
2023/11/01	0	34.70	0	0.00	34.55	0	40	0.02%
2023/10/27	0	34.70	0	0.00	34.60	0	39	0.03%
2023/10/26	0	34.80	0	0.00	34.70	0	40	0.02%
2023/10/24	0	34.80	0	0.00	34.75	0	41	0.01%
2023/10/23	0	34.75	0	0.00	34.70	0	42	0.01%
2023/10/20	0	34.95	0	0.00	34.75	0	42	0.03%
2023/10/19	0	35.15	0	0.00	34.85	0	42	0.02%
2023/10/13	0	34.95	0	0.00	35.15	0	42	0.04%
2023/10/05	0	34.90	0	0.00	34.85	0	42	0.02%
2023/09/28	0	35.00	0	0.00	35.05	0	43	0.02%
2023/09/19	0	35.55	0	0.00	35.65	0	46	0.03%
2023/09/07	0	35.55	0	0.00	35.50	0	47	0.03%
2023/08/30	0	35.00	0	0.00	34.95	0	47	0.04%
2023/08/22	0.1	34.80	0	0.00	34.60	0.1	46	0.11%
2023/08/17	0.1	34.75	0	0.00	34.80	0.1	48	0.10%
2023/08/15	0.1	35.00	0	0.00	34.85	0.1	48	0.20%
2023/08/10	0.1	34.75	0	0.00	34.65	0.1	48	0.10%
2023/08/09	0.1	35.00	0	0.00	34.85	0.1	48	0.10%
2023/08/08	0	34.95	0	0.00	34.85	0	48	0.06%
2023/08/01	0	35.40	0	0.00	35.10	0	47	0.04%
2023/07/31	0	35.20	0	0.00	35.00	0	49	0.08%
2023/07/25	0	34.95	0	0.00	34.70	0	48	0.04%
2023/07/24	0	35.10	0	0.00	34.90	0	47	0.02%
2023/07/21	0.1	35.43	0	0.00	35.15	0.1	46	0.15%
2023/07/18	0	35.73	0	0.00	35.55	0	44	0.04%
2023/07/06	0	37.40	0	0.00	37.20	0	39	0.06%
2023/06/02	0.1	37.70	0	0.00	37.50	0.1	37	0.13%
2023/05/08	0	0.00	1	37.45	37.40	-1	43	-2.30%
2023/05/05	0	0.00	1.1	37.57	37.45	-1.1	43	-2.54%
2023/03/17	1	36.90	0	0.00	37.40	1	41	2.39%
2023/03/03	0	0.00	1	38.70	38.80	-1	36	-2.75%
2022/05/13	0.1	35.38	0	0.00	35.05	0.1	63	0.08%
2022/05/11	0.1	35.75	1	35.75	35.60	-1	63	-1.50%
2022/05/09	0.1	36.00	0	0.00	35.80	0.1	66	0.07%
2022/05/04	1.1	37.12	0	0.00	36.95	1.1	67	1.57%
2022/05/03	0.1	37.20	0	0.00	36.95	0.1	69	0.14%
2022/04/27	0	0.00	1	37.40	37.35	-1	71	-1.41%
2022/04/20	1	38.50	0	0.00	39.00	1	71	1.40%
2022/03/11	0.1	39.50	0	0.00	39.25	0.1	98	0.10%
2022/02/22	0	41.00	0	0.00	40.15	0	98	0.00%
2021/12/16	0.1	41.30	0	0.00	41.00	0.1	123	0.04%
2021/12/15	0	0.00	4	41.60	41.35	-4	126	-3.16%
2021/10/01	2	43.15	0	0.00	43.15	2	229	0.87%
2021/09/28	0	0.00	4	43.25	43.70	-4	225	-1.78%
2021/09/17	1.1	43.86	0	0.00	43.85	1.1	266	0.41%
2021/09/14	0	0.00	1	43.00	42.65	-1	273	-0.37%
2021/09/02	1	42.25	0	0.00	41.90	1	287	0.35%
2021/08/09	2	41.25	0	0.00	41.20	2	320	0.62%
2021/07/20	0	0.00	1	45.80	45.90	-1	433	-0.23%
2021/07/14	2	46.20	0	0.00	46.05	2	473	0.42%
2021/07/01	0	0.00	1	47.05	47.20	-1	650	-0.15%
2021/06/30	0	0.00	3	50.50	50.60	-3	659	-0.46%
2021/06/24	1	50.80	0	0.00	50.80	1	749	0.13%
2021/06/23	0	0.00	2	50.00	50.00	-2	852	-0.23%
2021/05/11	3	50.30	0	0.00	49.00	3	1,625	0.18%
2021/05/05	0	0.00	2	53.80	53.80	-2	1,611	-0.12%
2021/05/04	2	56.40	0	0.00	54.70	2	1,596	0.13%
2021/04/22	0	0.00	1	56.70	56.70	-1	1,571	-0.06%
2021/04/21	2	58.50	0	0.00	58.40	2	1,571	0.13%
2021/04/09	0	0.00	1	58.30	58.30	-1	1,570	-0.06%
2021/04/01	1	60.00	0	0.00	59.70	1	1,442	0.07%
2021/03/25	0	0.00	1	61.50	62.80	-1	1,206	-0.08%
2021/03/23	0	0.00	3	59.30	59.10	-3	1,090	-0.28%
2021/03/22	4	60.05	3	61.87	60.90	1	1,033	0.10%
2021/03/19	1	57.80	0	0.00	57.60	1	922	0.11%
2021/03/15	0	0.00	1	56.20	56.20	-1	838	-0.12%
2021/03/11	0	0.00	1	56.40	56.60	-1	778	-0.13%
2021/03/04	1	53.70	0	0.00	54.30	1	602	0.17%
2021/03/02	7	55.00	3	54.60	55.20	4	532	0.75%
2021/02/26	0.1	52.00	0	0.00	51.50	0.1	429	0.01%
2021/02/05	0	0.00	1	50.10	50.10	-1	404	-0.25%
2021/02/01	0	0.00	2	50.50	51.20	-2	386	-0.52%
2021/01/28	1	51.00	0	0.00	51.20	1	392	0.25%
2021/01/15	1	51.60	0	0.00	50.90	1	330	0.30%
2021/01/14	0	0.00	2	52.05	51.80	-2	320	-0.62%
2021/01/12	2	50.10	5	53.00	49.90	-3	290	-1.03%
2021/01/11	5	51.40	0	0.00	51.60	5	239	2.09%
2020/12/15	0	0.00	1	46.50	46.50	-1	229	-0.44%
2020/12/11	0	0.00	1	46.90	46.90	-1	233	-0.43%
2020/12/10	0	0.00	1	47.70	47.70	-1	231	-0.43%
2020/11/30	1	47.85	0	0.00	47.85	1	266	0.37%
2020/11/19	2	47.05	0	0.00	47.05	2	308	0.65%
2020/10/05	1	45.00	0	0.00	45.05	1	423	0.24%
2020/09/25	1	43.50	0	0.00	43.80	1	446	0.22%
2020/09/18	1	48.00	0	0.00	47.80	1	433	0.23%
2020/09/15	0	0.00	1	47.60	47.75	-1	428	-0.23%
2020/09/11	1	45.50	1	46.15	46.15	0	422	0.00%
2020/09/09	0	0.00	2	47.50	47.50	-2	407	-0.49%
2020/09/02	0	0.00	3	47.60	48.20	-3	384	-0.78%
2020/09/01	1	48.00	0	0.00	48.00	1	375	0.27%
2020/08/31	1	49.00	0	0.00	49.00	1	361	0.28%
2020/08/19	5	48.87	3	48.35	48.25	2	299	0.67%
2020/08/18	2	48.10	0	0.00	47.95	2	275	0.73%
2020/07/29	0	0.00	1	41.30	41.45	-1	168	-0.59%
2020/07/24	0	0.00	1	41.00	41.00	-1	167	-0.60%
2020/07/17	2	43.05	0	0.00	42.15	2	162	1.23%
2020/07/16	0	0.00	4	45.55	45.55	-4	156	-2.55%
2020/07/03	1	44.05	0	0.00	44.05	1	127	0.79%
2020/06/22	2	43.75	0	0.00	43.75	2	122	1.63%
2020/06/16	1	43.50	0	0.00	43.80	1	122	0.82%
2020/06/09	0	0.00	1	44.30	43.50	-1	120	-0.83%
2020/06/08	4	42.86	3	43.87	43.50	1	118	0.85%
2020/06/01	1	41.80	1	41.70	41.80	0	110	0.00%
2020/03/06	0	39.65	0	0.00	39.70	0	77	0.01%
2020/02/05	1	40.55	0	0.00	40.40	1	92	1.09%
2019/12/31	0	0.00	1	43.70	43.60	-1	78	-1.27%
2019/12/17	0	0.00	1	42.80	42.80	-1	72	-1.39%
2019/12/13	1	42.05	0	0.00	42.30	1	73	1.36%
2019/12/02	0	0.00	1	42.00	42.00	-1	68	-1.47%
2019/11/29	1	43.20	0	0.00	42.95	1	65	1.53%
2019/11/20	1	43.90	0	0.00	43.60	1	66	1.51%
2019/11/14	0	0.00	1	43.60	43.50	-1	58	-1.70%
2019/11/13	0	0.00	1	42.90	43.10	-1	57	-1.74%
2019/11/12	0	0.00	2	43.05	43.30	-2	57	-3.45%
2019/11/11	0	0.00	2	42.93	42.90	-2	55	-3.61%
2019/10/31	0	0.00	3	42.05	42.10	-3	52	-5.76%
2019/10/28	0	0.00	2	42.20	42.20	-2	52	-3.80%
2019/09/16	3	42.72	0	0.00	42.70	3	102	2.94%
2019/09/11	3	42.35	0	0.00	42.35	3	103	2.89%
2019/09/04	2	42.90	0	0.00	43.10	2	102	1.94%
2019/09/03	3	43.25	0	0.00	42.95	3	103	2.90%
2019/08/02	1	43.50	0	0.00	43.90	1	123	0.81%
2019/03/22	0	0.00	10	52.60	52.60	-10	225	-4.43%
2019/03/21	11	52.90	0	0.00	52.90	11	221	4.97%
2019/01/15	3	46.90	0	0.00	46.90	3	87	3.42%
2019/01/04	0	0.00	1	45.60	45.60	-1	87	-1.14%
2018/12/26	0	0.00	2	45.85	45.85	-2	93	-2.13%
2018/10/16	0	0.00	1	47.50	47.50	-1	169	-0.59%
2018/09/10	1	48.50	0	0.00	48.30	1	264	0.38%
2018/04/27	0	0.00	1	48.35	48.35	-1	119	-0.84%
2018/04/20	0	0.00	1	50.00	50.00	-1	115	-0.87%
2018/04/17	0	0.00	2	50.30	49.80	-2	118	-1.68%
2018/04/09	1	51.70	0	0.00	51.70	1	118	0.84%
2018/03/31	0	52.00	0	0.00	51.50	0	119	0.00%
2018/03/26	1	50.70	0	0.00	51.00	1	117	0.85%
2018/01/16	0	0.00	2	49.95	49.85	-2	93	-2.13%
2018/01/15	0	0.00	4	50.10	50.10	-4	94	-4.22%