建錩 (5014)-元大-向上券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.70
漲跌
▲0.35
漲幅
+2.62%
成交量
552張
產業
上櫃鋼鐵類股▲1.73%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	13.30	0	0.00	13.35	4	243	1.64%
2024/04/09	6	13.20	0	0.00	13.65	6	227	2.63%
2024/01/24	0	0.00	1	13.85	13.90	-1	314	-0.32%
2023/12/25	10	15.09	0	0.00	15.00	10	315	3.17%
2023/12/18	7	15.04	1	15.30	15.20	6	271	2.21%
2023/12/15	1	15.00	0	0.00	15.00	1	236	0.42%
2023/12/07	0	0.00	7	14.10	14.05	-7	172	-4.05%
2023/06/09	4	15.85	0	0.00	15.85	4	461	0.87%
2023/04/20	0	0.00	5	16.80	16.70	-5	1,233	-0.41%
2023/04/14	5	17.05	0	0.00	17.05	5	1,339	0.37%
2023/03/28	3	17.50	5	17.40	17.25	-2	2,553	-0.08%
2023/03/13	0	17.90	0	0.00	18.00	0	3,028	0.00%
2023/03/10	2	18.05	0	0.00	17.75	2	3,016	0.07%
2023/03/07	0	0.00	5	18.10	18.20	-5	3,008	-0.17%
2023/03/06	5	17.80	0	0.00	17.95	5	3,000	0.17%
2023/03/03	5	17.85	0	0.00	17.95	5	2,991	0.17%
2023/03/02	5	17.79	0	0.00	17.75	5	2,990	0.17%
2023/02/14	2	17.85	0	0.00	17.90	2	3,434	0.06%
2023/02/10	1	17.55	0	0.00	17.55	1	3,420	0.03%
2023/02/08	1	18.55	0	0.00	18.60	1	3,337	0.03%
2023/02/03	1	18.50	0	0.00	18.50	1	3,296	0.03%
2023/02/01	10	19.05	0	0.00	19.00	10	3,239	0.31%
2023/01/31	0	0.00	9	18.85	18.90	-9	3,174	-0.28%
2023/01/30	1	18.55	1	18.45	18.50	0	3,068	0.00%
2023/01/17	2	18.35	1	18.45	18.25	1	3,011	0.03%
2023/01/13	4	18.36	4	18.33	18.20	0	2,969	0.00%
2023/01/12	13	18.51	5	18.51	18.25	8	2,941	0.27%
2023/01/10	1	18.35	0	0.00	18.00	1	2,865	0.03%
2023/01/09	0	0.00	11	18.55	18.50	-11	2,835	-0.39%
2023/01/06	1	18.40	0	0.00	18.50	1	2,819	0.04%
2023/01/05	11	18.42	13	18.56	18.40	-2	2,830	-0.07%
2023/01/04	11	18.42	0	0.00	18.45	11	2,767	0.40%
2023/01/03	1	18.50	1	18.35	18.30	0	2,741	0.00%
2022/12/30	9	18.78	15	18.89	18.55	-6	2,718	-0.22%
2022/12/28	14	18.59	3	18.57	18.35	11	2,561	0.43%
2022/12/27	1	18.50	2	18.30	18.25	-1	2,475	-0.04%
2022/12/26	1.3	18.67	1	18.85	18.50	0.3	2,437	0.01%
2022/12/23	15	18.87	14	18.94	18.95	1	2,347	0.04%
2022/12/22	16	18.57	16	18.14	18.55	0	2,085	0.00%
2022/12/21	3	17.20	8	18.15	18.15	-5	1,682	-0.30%
2022/12/20	8	16.89	2	16.90	16.50	6	1,565	0.38%
2022/12/19	0	0.00	0.1	17.60	17.00	-0.1	1,535	-0.01%
2022/12/16	5	17.43	4	17.48	17.10	1	1,473	0.07%
2022/12/15	4	17.41	5	17.48	17.25	-1	1,396	-0.07%
2022/12/14	1	16.95	0	0.00	16.50	1	1,231	0.08%
2022/11/29	0.1	16.50	0	0.00	16.00	0.1	982	0.01%
2022/11/25	0	0.00	0.1	15.87	15.65	-0.1	977	-0.01%
2022/11/21	1	16.00	0	0.00	15.95	1	940	0.11%
2022/11/16	0.1	16.80	0	0.00	16.60	0.1	854	0.01%
2022/11/15	0	0.00	1.7	15.70	15.70	-1.7	623	-0.27%
2022/11/11	8	14.14	8	13.95	13.95	0	546	0.00%
2022/10/28	1	12.20	0	0.00	12.20	1	730	0.14%
2022/10/12	0.5	13.50	0	0.00	13.50	0.5	882	0.06%
2022/09/21	2	15.95	0	0.00	15.90	2	954	0.21%
2022/09/06	0.2	15.95	0	0.00	15.80	0.2	1,073	0.02%
2022/09/05	0	0.00	1	16.40	16.00	-1	1,093	-0.09%
2022/08/24	2	17.40	0	0.00	17.25	2	1,195	0.17%
2022/08/23	3	17.10	0	0.00	17.00	3	1,210	0.25%
2022/08/22	0.8	17.25	0	0.00	17.15	0.8	1,226	0.06%
2022/08/04	0	0.00	1	17.50	17.60	-1	1,385	-0.07%
2022/08/02	0	0.00	4	18.06	17.80	-4	1,428	-0.28%
2022/08/01	8	18.29	4	18.33	18.35	4	1,424	0.28%
2022/07/15	3	17.40	3	17.27	17.30	0	1,497	0.00%
2022/06/22	0	0.00	2	17.85	17.90	-2	2,690	-0.07%
2022/05/19	1	19.50	0	0.00	19.65	1	3,726	0.03%
2022/05/16	0	0.00	1	19.85	19.85	-1	3,702	-0.03%
2022/05/12	2	20.05	7	20.13	19.25	-5	3,663	-0.14%
2022/05/06	0	0.00	1	19.25	19.25	-1	3,403	-0.03%
2022/04/27	0	0.00	5	19.20	19.40	-5	3,466	-0.14%
2022/04/26	1	20.05	0	0.00	20.00	1	3,457	0.03%
2022/04/25	0	0.00	3	20.33	20.30	-3	3,438	-0.09%
2022/04/21	1	21.70	0	0.00	21.70	1	3,395	0.03%
2022/04/20	2	23.18	2	23.00	22.40	0	3,372	0.00%
2022/04/19	10	23.00	0	0.00	22.95	10	3,322	0.30%
2022/04/18	1	23.30	0	0.00	22.90	1	3,297	0.03%
2022/04/15	9	24.21	17	24.44	23.70	-8	3,217	-0.25%
2022/04/14	9	23.86	8	23.43	24.20	1	2,977	0.03%
2022/04/13	0	0.00	1	23.75	23.75	-1	2,554	-0.04%
2022/04/12	2	21.58	8	21.69	21.60	-6	2,363	-0.25%
2022/04/11	1	21.55	1	21.50	21.55	0	2,334	0.00%
2022/04/07	1	20.90	2	20.70	20.70	-1	2,313	-0.04%
2022/03/30	6	21.24	0	0.00	21.15	6	2,321	0.26%
2022/03/29	1	21.45	0	0.00	21.20	1	2,313	0.04%
2022/03/25	3	22.08	0	0.00	21.95	3	2,321	0.13%
2022/03/23	0	0.00	1	21.90	21.90	-1	2,321	-0.04%
2022/03/22	10	22.15	0	0.00	22.25	10	2,301	0.43%
2022/03/21	1	21.90	0	0.00	21.50	1	2,223	0.04%
2022/03/16	0	0.00	5	21.05	20.85	-5	2,250	-0.22%
2022/03/11	4	21.78	4	21.54	21.50	0	2,324	0.00%
2022/03/09	0	0.00	5	21.00	20.90	-5	2,305	-0.22%
2022/03/08	2	21.70	2	21.43	20.50	0	2,309	0.00%
2022/03/07	0	0.00	5	21.15	21.10	-5	2,229	-0.22%
2022/03/04	5	21.98	5	21.87	21.60	0	2,207	0.00%
2022/03/03	3	21.80	3	21.68	21.80	0	2,212	0.00%
2022/03/02	9	22.01	13	21.78	21.75	-4	2,262	-0.18%
2022/03/01	17	21.89	9	21.81	21.75	8	2,301	0.35%
2022/02/25	1	21.15	1	20.95	20.90	0	2,297	0.00%
2022/02/24	2	21.15	2	20.90	20.20	0	2,318	0.00%
2022/02/23	1	21.15	12	21.17	21.05	-11	2,286	-0.48%
2022/02/22	24	20.99	12	20.83	21.20	12	2,230	0.54%
2022/02/11	2	20.30	0	0.00	20.25	2	2,151	0.09%
2022/02/09	8	20.51	0	0.00	20.40	8	2,378	0.34%
2022/01/20	2	20.05	2	19.95	20.05	0	2,446	0.00%
2022/01/17	1	19.85	1	19.85	20.00	0	2,457	0.00%
2022/01/14	2	19.95	2	19.90	19.90	0	2,521	0.00%
2022/01/07	0	0.00	1	20.45	20.40	-1	2,627	-0.04%
2021/12/29	0	0.00	8	21.40	21.35	-8	2,744	-0.29%
2021/12/23	1	22.00	1	22.00	22.00	0	2,915	0.00%
2021/12/21	0	0.00	4	22.50	22.45	-4	2,987	-0.13%
2021/12/20	8	22.56	7	22.49	22.45	1	2,998	0.03%
2021/12/17	10	22.54	7	22.46	22.30	3	2,994	0.10%
2021/12/16	8	22.23	0	0.00	22.15	8	3,013	0.27%
2021/12/15	2	22.85	2	22.60	22.55	0	3,078	0.00%
2021/12/13	1	22.30	1	22.55	22.55	0	3,373	0.00%
2021/12/08	3	22.90	3	22.70	22.25	0	3,985	0.00%
2021/12/07	5	22.56	5	22.53	22.60	0	4,084	0.00%
2021/12/06	0	0.00	10	22.00	21.90	-10	4,100	-0.24%
2021/12/03	0	0.00	1	21.50	21.60	-1	4,293	-0.02%
2021/12/02	3	21.22	2	21.18	21.10	1	4,331	0.02%
2021/11/30	10	20.80	0	0.00	20.80	10	4,515	0.22%
2021/11/26	1	22.95	1	22.85	21.55	0	4,904	0.00%
2021/11/25	3	23.62	3	23.38	22.75	0	5,144	0.00%
2021/11/24	2.1	22.98	4	22.75	23.20	-2	5,171	-0.04%
2021/11/23	3	22.03	1	22.00	21.75	2	5,073	0.04%
2021/11/11	10	22.07	10	22.04	21.50	0	5,461	0.00%
2021/11/08	2	21.33	2	21.60	21.55	0	5,477	0.00%
2021/10/21	1	21.35	6	21.72	22.25	-5	6,505	-0.08%
2021/10/20	1	21.45	3	21.17	20.90	-2	6,552	-0.03%
2021/10/19	3	21.23	1	21.25	21.15	2	6,743	0.03%
2021/10/18	1	20.95	2	20.73	21.00	-1	6,958	-0.01%
2021/10/15	6	20.67	5	20.53	20.85	1	7,524	0.01%
2021/10/13	3	20.85	3	20.67	20.05	0	8,545	0.00%
2021/10/12	9	20.78	9	20.71	20.55	0	8,867	0.00%
2021/10/08	5	20.40	0	0.00	20.55	5	9,089	0.06%
2021/10/06	0	0.00	13	20.87	20.50	-13	9,928	-0.13%
2021/10/05	0	0.00	1	21.25	21.20	-1	10,689	-0.01%
2021/09/28	0	0.00	8	22.87	22.75	-8	13,401	-0.06%
2021/09/23	4	24.41	4	24.35	23.80	0	15,830	0.00%
2021/09/22	0	0.00	3	24.15	23.80	-3	16,864	-0.02%
2021/09/14	0	0.00	1	25.40	25.70	-1	17,573	-0.01%
2021/09/13	31	26.35	15	26.32	26.35	16	17,574	0.09%
2021/09/10	11	25.22	12	25.10	25.05	-1	17,115	-0.01%
2021/09/09	1	24.65	0	0.00	24.65	1	16,975	0.01%
2021/09/08	9	24.82	9	24.82	23.80	0	16,936	0.00%
2021/09/02	0	0.00	1	24.80	24.75	-1	16,563	-0.01%
2021/09/01	4	26.19	4	25.71	25.90	0	16,478	0.00%
2021/08/31	3	25.53	2	25.40	25.35	1	16,164	0.01%
2021/08/30	6	24.38	4	24.10	23.95	2	15,885	0.01%
2021/08/25	0	0.00	1	22.40	22.65	-1	15,814	-0.01%
2021/08/24	1	22.95	0	0.00	22.75	1	15,822	0.01%
2021/08/23	0	0.00	1	22.55	22.55	-1	15,888	-0.01%
2021/08/19	0	0.00	30	21.75	20.70	-30	16,115	-0.19%
2021/08/17	0	0.00	1	22.90	21.45	-1	16,001	-0.01%
2021/08/13	3	24.30	3	24.08	23.60	0	16,000	0.00%
2021/08/11	4	23.30	4	24.00	22.85	0	15,976	0.00%
2021/08/10	0	0.00	4	23.50	23.45	-4	15,967	-0.03%
2021/08/05	20	24.95	15	25.00	24.50	5	16,087	0.03%
2021/08/04	0	0.00	1	26.15	25.80	-1	16,209	-0.01%
2021/08/03	15	26.65	0	0.00	26.55	15	16,777	0.09%
2021/08/02	0	0.00	1	26.55	27.10	-1	17,094	-0.01%
2021/07/30	5	27.20	1	26.15	26.00	4	17,130	0.02%
2021/07/29	0	0.00	2	27.10	26.85	-2	17,412	-0.01%
2021/07/28	14	25.94	19	25.79	25.65	-5	17,922	-0.03%
2021/07/27	13	26.57	3	26.08	25.35	10	17,947	0.06%
2021/07/26	8	26.66	5	26.85	26.35	3	18,560	0.02%
2021/07/23	2	26.45	0	0.00	26.30	2	18,804	0.01%
2021/07/22	2	26.40	2	25.35	25.30	0	18,623	0.00%
2021/07/21	15	28.34	2	28.73	26.00	13	18,447	0.07%
2021/07/20	9	28.25	5	28.11	28.20	4	17,911	0.02%
2021/07/19	4	28.59	10	28.71	28.95	-6	17,300	-0.03%
2021/07/16	8	26.92	13	26.70	26.35	-5	17,316	-0.03%
2021/07/15	9	25.68	1	25.85	26.50	8	17,134	0.05%
2021/07/14	3	24.53	6	24.74	24.10	-3	16,955	-0.02%
2021/07/13	11	26.90	5	27.59	26.75	6	16,875	0.04%
2021/07/12	12	29.55	23	29.53	29.70	-11	16,667	-0.07%
2021/07/09	19	27.92	75	27.61	27.00	-56	16,221	-0.35%
2021/07/08	5	27.70	16	27.84	27.90	-11	15,633	-0.07%
2021/07/07	13	26.70	5	27.20	25.40	8	15,081	0.05%
2021/07/06	11	27.67	4	27.75	26.80	7	14,806	0.05%
2021/07/05	72	28.23	8	28.08	28.25	64	14,347	0.45%
2021/07/02	3	25.10	5	25.40	25.70	-2	13,937	-0.01%
2021/07/01	14	25.49	17	25.86	23.40	-3	13,299	-0.02%
2021/06/30	22	24.91	15	25.19	25.70	7	12,611	0.06%
2021/06/29	7	22.81	12	22.75	23.40	-5	12,068	-0.04%
2021/06/28	2	20.80	10	21.30	21.30	-8	11,061	-0.07%
2021/06/25	22	19.70	18	19.74	19.40	4	10,780	0.04%
2021/06/24	0	0.00	3	18.08	18.45	-3	10,268	-0.03%
2021/06/23	7	18.49	6	18.10	17.75	1	10,220	0.01%
2021/06/21	2	16.85	0	0.00	16.75	2	9,917	0.02%
2021/06/11	0	0.00	20	17.30	17.30	-20	9,958	-0.20%
2021/06/08	0	0.00	3	17.50	17.80	-3	9,975	-0.03%
2021/06/02	4	17.91	1	17.95	17.90	3	9,949	0.03%
2021/06/01	0	0.00	3	17.30	17.35	-3	9,924	-0.03%
2021/05/31	2	17.75	7	17.75	17.35	-5	9,969	-0.05%
2021/05/28	8	17.06	1	17.10	17.20	7	9,866	0.07%
2021/05/26	2	15.68	0	0.00	15.65	2	9,705	0.02%
2021/05/24	2	16.00	0	0.00	15.75	2	9,866	0.02%
2021/05/21	0	0.00	1	15.50	16.05	-1	9,991	-0.01%
2021/05/20	1	15.20	0	0.00	15.20	1	10,184	0.01%
2021/05/13	0	0.00	7	16.62	16.50	-7	10,960	-0.06%
2021/05/12	1	20.45	2	19.80	18.30	-1	11,111	-0.01%
2021/05/11	3	22.25	0	0.00	20.30	3	11,210	0.03%
2021/05/10	0	0.00	1	21.35	21.35	-1	11,025	-0.01%
2021/05/07	20	19.13	0	0.00	19.70	20	11,106	0.18%
2021/05/06	4	20.98	1	21.05	20.00	3	11,081	0.03%
2021/05/05	2	20.38	1	19.95	20.50	1	10,674	0.01%
2021/05/04	0	0.00	5	19.98	19.85	-5	10,120	-0.05%
2021/05/03	9	22.21	6	22.43	22.05	3	9,971	0.03%
2021/04/29	2	19.50	5	19.90	20.50	-3	9,220	-0.03%
2021/04/26	2	18.95	4	19.20	18.85	-2	8,818	-0.02%
2021/04/23	4	19.05	1	18.95	18.95	3	8,797	0.03%
2021/04/22	7	20.61	7	20.37	19.25	0	8,774	0.00%
2021/04/21	5	19.55	9	19.88	20.00	-4	8,410	-0.05%
2021/04/20	9	19.83	27	20.04	19.80	-18	8,279	-0.22%
2021/04/19	17	20.26	3	20.52	20.45	14	8,262	0.17%
2021/04/15	3	19.80	0	0.00	19.85	3	7,951	0.04%
2021/04/13	0	0.00	6	18.53	18.50	-6	7,926	-0.08%
2021/04/12	4	19.29	0	0.00	19.25	4	7,975	0.05%
2021/04/09	2	19.70	0	0.00	19.55	2	7,956	0.03%
2021/04/08	7	20.09	1	20.10	20.10	6	7,894	0.08%
2021/04/07	3	19.25	13	18.95	18.85	-10	7,808	-0.13%
2021/04/06	2	19.88	1	19.70	19.55	1	7,882	0.01%
2021/04/01	14	18.95	1	18.90	18.95	13	7,638	0.17%
2021/03/17	5	17.60	0	0.00	17.50	5	9,150	0.05%
2021/03/15	5	17.90	0	0.00	17.90	5	9,424	0.05%
2021/03/11	5	17.90	1	18.05	17.90	4	9,400	0.04%
2021/03/05	1	17.45	0	0.00	17.00	1	9,307	0.01%
2021/02/26	9	19.51	0	0.00	19.40	9	9,089	0.10%
2021/02/25	0	0.00	1	19.90	19.60	-1	9,044	-0.01%
2021/02/24	1	19.55	0	0.00	19.55	1	8,991	0.01%
2021/02/23	1	20.25	0	0.00	20.40	1	8,908	0.01%
2021/02/22	0	0.00	1	21.50	20.50	-1	8,881	-0.01%
2021/02/19	1	20.40	0	0.00	20.50	1	8,750	0.01%
2021/02/03	0	0.00	4	18.20	18.15	-4	7,814	-0.05%
2021/02/02	21	17.80	27	17.65	17.80	-6	7,513	-0.08%
2021/02/01	3	16.75	3	16.95	17.30	0	7,184	0.00%
2021/01/29	5	17.05	4	16.50	17.25	1	6,736	0.01%
2021/01/26	0	0.00	2	15.75	15.45	-2	6,053	-0.03%
2021/01/08	2	15.50	0	0.00	15.55	2	5,332	0.04%
2021/01/07	0	0.00	1	16.15	16.35	-1	5,078	-0.02%
2020/12/31	4	15.80	0	0.00	15.45	4	4,463	0.09%
2020/12/30	10	16.11	9	16.15	15.60	1	4,389	0.02%
2020/12/28	1	15.70	5	15.60	15.60	-4	3,966	-0.10%
2020/12/25	12	15.99	3	15.95	16.20	9	3,824	0.24%
2020/12/23	0	0.00	1	14.80	14.80	-1	3,472	-0.03%
2020/12/22	4	15.18	3	14.58	14.60	1	3,383	0.03%
2020/12/16	0	0.00	1	15.55	15.55	-1	2,477	-0.04%
2020/12/15	15	14.65	15	14.23	14.15	0	2,259	0.00%
2020/12/11	0	0.00	6	12.85	12.90	-6	1,771	-0.34%
2020/12/10	7	13.86	0	0.00	14.10	7	1,628	0.43%
2020/11/20	0	0.00	1	13.50	13.60	-1	1,106	-0.09%
2020/11/19	1	13.15	0	0.00	13.40	1	1,038	0.10%
2020/11/17	0	0.00	1	11.85	12.00	-1	760	-0.13%
2020/11/16	0	0.00	1	11.80	11.95	-1	662	-0.15%
2020/11/13	1	9.85	0	0.00	10.90	1	576	0.17%
2020/11/12	0	0.00	1	10.55	10.60	-1	531	-0.19%
2020/10/28	1	9.17	0	0.00	9.17	1	442	0.23%
2020/10/23	1	9.18	0	0.00	9.28	1	434	0.23%
2020/09/10	0	0.00	2	9.63	9.70	-2	437	-0.46%
2020/09/02	0	0.00	1	9.99	10.00	-1	370	-0.27%
2020/08/25	0	0.00	2	8.31	8.37	-2	208	-0.96%
2020/08/20	1	8.10	0	0.00	8.10	1	200	0.50%
2020/08/19	1	8.24	0	0.00	8.30	1	196	0.51%
2020/08/13	0	0.00	5	7.99	7.92	-5	187	-2.67%
2020/08/11	5	8.00	0	0.00	7.99	5	186	2.68%
2020/06/18	1	8.80	0	0.00	8.83	1	273	0.37%
2020/02/26	0	0.00	3	8.90	8.90	-3	777	-0.39%
2020/02/05	0	0.00	3	9.45	9.45	-3	707	-0.42%
2020/02/03	0	0.00	2	9.00	9.00	-2	683	-0.29%
2020/01/31	0	0.00	3	9.72	9.72	-3	647	-0.46%
2020/01/14	0	0.00	1	10.90	11.10	-1	344	-0.29%
2019/12/20	11	9.26	7	9.20	9.26	4	206	1.94%
2019/11/07	7	8.63	0	0.00	8.73	7	248	2.82%
2019/10/29	1	9.25	0	0.00	9.22	1	268	0.37%
2019/09/24	0	0.00	2	9.10	9.08	-2	464	-0.43%
2019/08/08	0	0.00	2	9.20	9.25	-2	368	-0.54%
2019/08/06	0	0.00	1	8.40	8.80	-1	366	-0.27%
2019/08/01	1	8.76	0	0.00	8.75	1	361	0.28%
2019/07/18	0	0.00	15	9.53	9.53	-15	285	-5.26%
2019/07/17	5	9.37	0	0.00	9.41	5	280	1.78%
2019/07/16	10	9.46	0	0.00	9.40	10	274	3.64%
2019/07/12	0	0.00	40	9.45	9.58	-40	236	-16.90%
2019/07/05	3	7.97	0	0.00	7.97	3	131	2.28%
2019/06/11	5	7.54	0	0.00	7.53	5	167	2.98%
2019/06/05	5	7.67	0	0.00	7.61	5	166	3.01%
2019/05/30	5	7.78	0	0.00	7.76	5	172	2.91%
2019/04/19	0	0.00	1	8.65	8.64	-1	181	-0.55%
2019/04/15	1	8.80	0	0.00	8.70	1	178	0.56%
2019/04/10	0	0.00	10	8.75	8.75	-10	173	-5.75%
2019/04/01	8	8.70	0	0.00	8.75	8	168	4.74%
2019/03/11	0	0.00	3	9.30	9.30	-3	183	-1.63%
2019/03/04	0	0.00	8	9.30	9.37	-8	178	-4.49%
2019/02/20	2	9.27	0	0.00	9.29	2	167	1.19%
2019/02/19	1	9.28	0	0.00	9.23	1	167	0.60%
2018/12/24	2	9.20	2	9.32	9.13	0	249	0.00%
2018/11/20	10	8.77	1	8.90	8.77	9	292	3.07%
2018/11/19	0	0.00	1	8.74	8.84	-1	293	-0.34%
2018/10/31	0	8.05	0	0.00	8.05	0	306	0.02%
2018/10/29	1.2	8.02	0	0.00	8.05	1.2	328	0.35%
2018/10/26	0	0.00	10	8.13	8.12	-10	323	-3.10%
2018/10/12	10	7.84	0	0.00	8.20	10	401	2.49%
2018/08/16	10	10.25	0	0.00	10.25	10	714	1.40%
2018/08/13	10	10.90	0	0.00	10.80	10	712	1.40%
2018/08/08	2	11.45	0	0.00	11.50	2	724	0.28%
2018/08/07	3	11.50	0	0.00	11.55	3	730	0.41%
2018/06/01	0	0.00	10	13.45	14.05	-10	852	-1.17%
2018/05/29	0	0.00	5	12.70	12.85	-5	858	-0.58%
2018/05/10	0	0.00	7	13.05	12.95	-7	1,055	-0.66%
2018/05/09	2	12.85	0	0.00	12.85	2	1,060	0.19%
2018/05/08	3	12.85	0	0.00	12.80	3	1,074	0.28%
2018/05/07	10	12.75	0	0.00	12.80	10	1,084	0.92%
2018/05/02	2	13.00	0	0.00	12.85	2	1,167	0.17%
2018/04/24	8	13.85	0	0.00	13.60	8	1,290	0.62%
2018/04/23	0	0.00	4	14.40	14.25	-4	1,343	-0.30%
2018/04/20	35	14.05	49	14.12	14.05	-14	1,338	-1.05%
2018/04/19	1	13.50	6	13.50	13.50	-5	1,415	-0.35%
2018/04/12	2	13.05	0	0.00	13.10	2	2,381	0.08%
2018/04/10	2	12.60	0	0.00	12.55	2	2,432	0.08%
2018/04/02	9	13.72	0	0.00	13.40	9	2,599	0.35%
2018/03/31	3	14.20	0	0.00	14.10	3	2,575	0.12%
2018/03/30	0	0.00	2	14.80	14.65	-2	2,575	-0.08%
2018/03/26	2	14.50	0	0.00	14.45	2	2,841	0.07%
2018/03/19	1	15.60	0	0.00	15.60	1	2,840	0.04%
2018/03/09	1	15.75	0	0.00	15.80	1	2,878	0.03%
2018/03/02	5	17.30	0	0.00	16.95	5	2,885	0.17%
2018/02/07	1	15.85	0	0.00	15.90	1	2,900	0.03%
2018/02/01	1	17.10	0	0.00	17.00	1	3,142	0.03%
2018/01/12	0	0.00	2	19.33	19.10	-2	3,855	-0.05%
2018/01/09	9	19.10	9	18.82	19.00	0	3,714	0.00%
2018/01/08	26	19.25	32	18.86	19.25	-6	3,561	-0.17%
2018/01/02	0	0.00	1	18.30	18.10	-1	3,251	-0.03%