台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.45
  • 漲幅
    +1.97%
  • 成交量
    364
  • 產業
    上櫃 資訊服務類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00022.9023.2502,6490.00%
2025/01/0300.001023.7123.30-104,028-0.25%
2025/01/02524.2000.0023.7554,0280.12%
2024/12/31323.9000.0023.6034,0260.07%
2024/12/30224.1800.0023.7024,0340.05%
2024/12/2600.00224.0023.80-24,045-0.05%
2024/12/2400.00524.4524.15-54,160-0.12%
2024/12/23425.1300.0024.5544,1570.10%
2024/12/20323.9500.0024.0034,1350.07%
2024/12/1300.00625.5024.65-64,087-0.15%
2024/12/12227.0500.0025.7524,0600.05%
2024/12/10128.50427.5527.50-33,914-0.08%
2024/12/09327.90227.7328.8513,6560.03%
2024/12/06426.84126.9027.4033,4630.09%
2024/12/05226.00125.5026.7513,2940.03%
2024/11/1100.00126.5026.35-13,428-0.03%
2024/11/0400.00528.4728.05-53,418-0.15%
2024/11/01131.0000.0030.2013,3220.03%
2024/10/30231.68330.6530.55-13,250-0.03%
2024/10/29432.41332.7031.3013,0610.03%
2024/10/28332.12230.8030.8012,6730.04%
2024/10/25132.90431.3630.85-32,377-0.13%
2024/10/22127.10126.9527.1001,6120.00%
2024/10/21427.0000.0027.4041,5660.26%
2024/10/18426.26825.2425.90-41,488-0.27%
2024/10/17124.8500.0026.2011,4620.07%
2024/10/16524.1300.0024.8551,3600.37%
2024/10/15324.25523.6523.60-21,373-0.15%
2024/10/14524.0300.0023.5551,3990.36%
2024/10/0100.00523.2023.55-52,305-0.22%
2024/09/30523.711023.3323.30-52,432-0.21%
2024/09/27523.8700.0023.9552,4480.20%
2024/09/26523.2500.0024.0052,4270.21%
2024/09/2500.00922.7322.65-92,344-0.38%
2024/09/24422.941022.5722.55-62,340-0.26%
2024/09/23522.6500.0022.7052,3570.21%
2024/09/20522.4900.0022.3552,3740.21%
2024/09/19522.5500.0022.6052,3890.21%
2024/09/1300.00521.8222.10-52,434-0.21%
2024/09/12521.7800.0021.6552,4980.20%
2024/09/1100.00321.4521.15-32,597-0.12%
2024/09/1000.001022.1121.80-102,609-0.38%
2024/09/09522.6000.0022.6052,6150.19%
2024/09/05523.1000.0022.5052,6210.19%
2024/09/0400.00322.6022.90-32,616-0.11%
2024/09/0300.001023.8023.15-102,610-0.38%
2024/09/02524.1700.0024.1052,5920.19%
2024/08/2900.00424.0124.10-42,589-0.15%
2024/08/28525.2100.0025.0552,5830.19%
2024/08/27524.7700.0024.8552,5720.19%
2024/08/2300.001024.9525.00-102,555-0.39%
2024/08/22525.2000.0025.9552,5270.20%
2024/08/21524.7700.0024.6052,4850.20%
2024/08/20525.661124.9524.55-62,476-0.24%
2024/08/19525.2900.0025.2052,4440.20%
2024/08/1600.00425.1025.40-42,442-0.16%
2024/08/15525.3600.0025.3052,4110.21%
2024/08/14523.7000.0024.5552,3070.22%
2024/08/1300.00221.6022.35-22,237-0.09%
2024/08/1200.00822.5721.95-82,228-0.36%
2024/08/09723.561022.4324.15-32,169-0.14%
2024/08/08522.4300.0022.4552,1090.24%
2024/08/07521.9500.0022.2552,1000.24%
2024/08/06321.00520.8920.80-22,092-0.10%
2024/08/05422.00921.8521.35-52,078-0.24%
2024/08/01523.9200.0024.2552,0520.24%
2024/07/31522.9800.0022.7552,0350.25%
2024/07/2900.00522.8021.90-52,026-0.25%
2024/07/26522.9500.0023.2052,0110.25%
2024/07/1200.001027.6526.40-101,813-0.55%
2024/07/1000.00124.7525.15-11,394-0.07%
2024/07/091023.681022.8022.9001,2970.00%
2024/07/0800.001124.1823.65-111,246-0.88%
2024/07/051723.79523.2025.00121,1221.07%
2024/07/041021.8800.0023.00108631.16%
2024/05/0600.00619.4819.05-61,421-0.42%
2024/05/03620.3300.0019.7061,4170.42%
2024/03/2900.00723.2922.25-71,404-0.50%
2024/03/28724.62324.2023.5541,3860.29%
2024/03/27324.70524.1524.30-21,365-0.15%
2024/03/26524.95524.5024.1501,3500.00%
2024/03/25525.101024.4124.95-51,333-0.37%
2024/03/22824.60524.2324.6531,3170.23%
2024/03/2100.001924.7024.45-191,308-1.45%
2024/03/191024.5700.0025.10101,2900.77%
2024/03/181024.04623.8024.1541,2600.32%
2024/03/1500.001024.0523.80-101,258-0.79%
2024/03/142024.3000.0024.55201,2561.59%
2024/03/1300.001023.5623.40-101,252-0.80%
2024/03/12524.0200.0024.0051,2430.40%
2024/03/11524.69524.1524.0001,2390.00%
2024/03/08526.192024.9824.00-151,255-1.19%
2024/03/071126.582025.8525.90-91,216-0.74%
2024/03/061024.5300.0026.25101,1520.87%
2024/03/051024.402023.6623.90-101,097-0.91%
2024/03/041024.2900.0024.60101,0700.93%
2024/03/011624.302023.7823.90-41,034-0.39%
2024/02/271522.72822.1122.6079490.74%
2024/02/26322.75222.6022.6019310.11%
2024/02/23722.64222.4022.0059080.55%
2024/02/22722.641522.0922.35-8877-0.91%
2024/02/211222.3000.0021.80127521.59%
2024/02/20621.881822.5022.15-12722-1.66%
2024/01/31517.75517.4518.0504560.00%
2024/01/30217.3500.0017.7024330.46%
2024/01/29316.7000.0016.7534010.75%
力新 相關文章
力新 相關影音