東科-KY (5225)-元大-向上券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
618張
產業
上市其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	131.00	132.00	-1	2,038	-0.05%
2024/11/14	0.2	129.50	0	0.00	126.50	0.2	2,135	0.01%
2024/11/12	0.2	131.00	0	0.00	129.50	0.2	2,102	0.01%
2024/11/11	0	0.00	15	142.30	139.00	-15	2,049	-0.73%
2024/11/07	0	0.00	2	138.75	138.50	-2	1,980	-0.10%
2024/11/06	1	134.50	1	133.00	133.00	0	1,950	0.00%
2024/11/05	0.2	131.00	0	0.00	130.00	0.2	1,937	0.01%
2024/11/04	1	129.50	0	0.00	130.50	1	1,981	0.05%
2024/10/29	0	0.00	1	124.50	123.00	-1	1,986	-0.05%
2024/10/25	5	123.00	1	123.00	122.50	4	1,995	0.20%
2024/10/24	1	121.50	0	0.00	122.00	1	2,015	0.05%
2024/10/16	0.2	123.00	0	0.00	123.50	0.2	2,140	0.01%
2024/09/30	1	130.00	0	0.00	131.00	1	2,462	0.04%
2024/09/27	1	137.00	0	0.00	137.00	1	2,430	0.04%
2024/09/25	0	0.00	1	139.50	139.00	-1	2,440	-0.04%
2024/09/24	4	138.13	0	0.00	138.00	4	2,438	0.16%
2024/09/20	0	0.00	1	140.00	140.00	-1	2,427	-0.04%
2024/09/19	0	0.00	1	139.00	139.50	-1	2,416	-0.04%
2024/09/18	6	137.42	0	0.00	138.00	6	2,411	0.25%
2024/09/11	1	141.00	1	139.50	139.50	0	2,367	0.00%
2024/09/10	1	144.50	1	143.00	143.00	0	2,366	0.00%
2024/09/06	3	145.00	0	0.00	146.50	3	2,360	0.13%
2024/09/05	1.1	152.09	0	0.00	142.00	1.1	2,357	0.05%
2024/08/30	0.1	154.00	0	0.00	150.50	0.1	2,250	0.00%
2024/08/29	0.1	158.50	0	0.00	158.50	0.1	2,166	0.00%
2024/08/28	0	0.00	1	160.37	160.50	-1	2,107	-0.05%
2024/08/26	1	146.00	7	149.71	145.00	-6	1,952	-0.31%
2024/08/23	1	146.00	1	149.00	150.00	0	1,886	0.00%
2024/08/20	1	141.50	1.1	137.75	137.50	-0.1	1,788	-0.01%
2024/08/16	5	135.00	0	0.00	135.50	5	1,941	0.26%
2024/07/31	0.1	128.00	0	0.00	128.50	0.1	1,989	0.00%
2024/07/30	0	0.00	1	131.00	131.00	-1	2,001	-0.05%
2024/07/23	0.8	126.00	0.1	127.00	127.50	0.7	1,979	0.04%
2024/07/19	0	0.00	1	138.00	136.50	-1	1,962	-0.05%
2024/07/18	0.2	141.83	0	0.00	141.50	0.2	1,960	0.01%
2024/07/17	0.1	142.50	0	0.00	143.50	0.1	1,943	0.01%
2024/07/16	1.1	142.95	1.1	142.11	142.00	0	1,932	0.00%
2024/07/15	0	0.00	3	133.33	138.00	-3	1,890	-0.16%
2024/07/12	0.1	125.50	3	131.00	125.50	-2.9	1,836	-0.16%
2024/07/11	0	0.00	2	133.50	135.50	-2	1,817	-0.11%
2024/07/10	0	0.00	1	135.00	135.00	-1	1,813	-0.06%
2024/07/09	7	135.00	1	131.50	133.00	6	1,768	0.34%
2024/07/08	0	0.00	2	126.00	129.50	-2	1,666	-0.12%
2024/06/18	0	0.00	0.3	107.50	107.50	-0.3	1,929	-0.02%
2024/06/14	0.3	110.50	0	0.00	109.50	0.3	1,948	0.02%
2024/05/29	1	120.00	1	121.50	120.00	0	2,262	0.00%
2024/05/28	1	121.00	0.2	122.50	121.00	0.8	2,265	0.04%
2024/05/27	0.2	124.00	0	0.00	124.50	0.2	2,339	0.01%
2024/05/23	0	0.00	1	120.50	121.50	-1	2,449	-0.04%
2024/05/22	3	127.33	9	128.56	122.00	-6	2,405	-0.25%
2024/05/21	1	119.00	0	0.00	125.50	1	2,284	0.04%
2024/05/17	0	0.00	0	116.50	118.50	0	2,239	0.00%
2024/05/15	0	0.00	2	115.50	117.00	-2	2,282	-0.09%
2024/05/14	2	114.00	0.2	114.50	115.00	1.8	2,318	0.08%
2024/04/25	0	114.00	0	0.00	111.50	0	2,185	0.00%
2024/04/24	1	118.00	0	0.00	119.50	1	2,160	0.05%
2024/04/17	0	0.00	1	120.00	116.00	-1	2,122	-0.05%
2024/04/16	3	116.50	2	114.25	115.00	1	2,112	0.05%
2024/04/15	0	0.00	1	114.00	115.00	-1	2,116	-0.05%
2024/04/12	0	0.00	1	114.50	115.00	-1	2,296	-0.04%
2024/04/10	0	0.00	1	117.50	117.50	-1	2,415	-0.04%
2024/04/09	6	123.75	5	121.00	119.00	1	2,403	0.04%
2024/04/08	0	0.00	2	121.00	119.00	-2	2,353	-0.08%
2024/04/03	3	123.50	0	0.00	121.50	3	2,332	0.13%
2024/04/02	0	0.00	2	124.50	123.50	-2	2,318	-0.09%
2024/04/01	6	123.50	3	125.67	126.00	3	2,269	0.13%
2024/03/29	1	119.00	1	117.50	120.00	0	2,148	0.00%
2024/03/28	0	0.00	2	110.00	109.50	-2	2,105	-0.09%
2024/03/27	2	108.50	0	0.00	106.00	2	2,097	0.10%
2024/03/26	0	0.00	0.4	111.57	107.00	-0.4	2,080	-0.02%
2024/03/25	0	0.00	1	115.50	112.50	-1	2,052	-0.05%
2024/03/22	0	113.00	2	115.00	113.50	-2	2,050	-0.10%
2024/03/21	0.2	122.25	2	121.00	123.00	-1.8	2,006	-0.09%
2024/03/20	0	0.00	2	114.50	119.00	-2	1,983	-0.10%
2024/03/19	0.3	118.76	0	0.00	115.00	0.3	1,969	0.01%
2024/03/18	1.2	121.30	0	0.00	118.50	1.2	1,947	0.06%
2024/03/15	0.1	116.50	0	0.00	117.00	0.1	1,918	0.01%
2024/03/14	5.4	115.28	0	0.00	116.00	5.4	1,910	0.28%
2024/03/13	0.4	113.23	0	0.00	113.50	0.4	1,877	0.02%
2024/03/11	3	111.00	3	107.83	110.00	0	1,799	0.00%
2024/03/08	0	103.93	6	105.00	103.50	-6	1,746	-0.34%
2024/03/07	6	110.92	9	107.39	106.50	-3	1,725	-0.17%
2024/03/06	5	104.90	6	103.92	107.00	-1	1,649	-0.06%
2024/03/04	8	98.71	3	98.13	97.50	5	1,601	0.31%
2024/03/01	3	97.20	0	0.00	95.90	3	1,587	0.19%
2024/02/29	8.1	97.69	6	95.30	95.20	2.1	1,580	0.13%
2024/02/27	2	97.70	2	97.10	98.00	0	1,552	0.00%
2024/02/05	1	75.70	2	75.20	76.10	-1	1,655	-0.06%
2024/02/02	0	0.00	1	71.30	70.90	-1	1,616	-0.06%
2024/01/31	0	0.00	3	73.00	72.70	-3	1,640	-0.18%
2024/01/12	0	0.00	1	67.50	68.00	-1	1,875	-0.05%
2024/01/10	1	67.90	0	0.00	66.90	1	1,936	0.05%
2024/01/09	1	69.50	0	0.00	68.80	1	1,932	0.05%
2024/01/08	5	71.80	8	72.56	71.10	-3	1,918	-0.16%
2024/01/05	0	0.00	24	70.50	70.50	-24	1,797	-1.34%
2024/01/04	1	61.80	1	63.00	64.10	0	1,799	0.00%
2023/12/18	1	59.50	0	0.00	59.60	1	2,353	0.04%
2023/12/13	0	0.00	1	61.10	61.00	-1	2,563	-0.04%
2023/12/12	1	61.00	0	0.00	61.50	1	2,572	0.04%
2023/12/07	1	61.50	0	0.00	61.50	1	2,623	0.04%
2023/12/04	2	63.75	0	0.00	63.40	2	2,939	0.07%
2023/11/30	0	0.00	15	65.29	64.70	-15	2,997	-0.50%
2023/11/28	0	0.00	8	66.00	66.10	-8	3,081	-0.26%
2023/11/24	1	65.70	0	0.00	64.10	1	3,408	0.03%
2023/11/22	16	64.81	18	65.48	65.60	-2	3,423	-0.06%
2023/11/21	3	61.87	0	0.00	61.50	3	3,322	0.09%
2023/11/17	1	61.60	0	0.00	61.80	1	3,283	0.03%
2023/11/16	1	61.50	0	0.00	62.60	1	3,266	0.03%
2023/11/15	1	62.00	0	0.00	61.20	1	3,239	0.03%
2023/11/13	4	59.73	0	0.00	58.30	4	3,174	0.13%
2023/11/10	8	59.75	0	0.00	60.80	8	3,135	0.26%
2023/11/09	8	59.59	8	59.30	59.40	0	3,125	0.00%
2023/11/08	1	59.80	9	60.60	60.50	-8	3,104	-0.26%
2023/11/06	0	0.00	0.4	57.50	58.60	-0.4	3,064	-0.01%
2023/11/02	5	59.60	0	0.00	59.20	5	3,013	0.17%
2023/10/27	1	61.40	0	0.00	59.20	1	2,961	0.03%
2023/10/25	1	63.10	1	63.70	63.80	0	2,909	0.00%
2023/10/24	3	61.77	2	62.30	62.90	1	2,880	0.03%
2023/10/20	3.1	62.78	6	62.20	61.80	-2.9	2,863	-0.10%
2023/10/19	1.1	63.16	0	0.00	63.90	1.1	2,840	0.04%
2023/10/18	1.1	63.47	0	0.00	63.80	1.1	2,812	0.04%
2023/10/17	1	64.10	0	0.00	62.90	1	2,761	0.04%
2023/10/16	1	62.40	0	0.00	63.80	1	2,734	0.04%
2023/10/13	1.2	64.84	0	0.00	63.10	1.2	2,714	0.04%
2023/10/12	1.5	63.23	1	65.40	65.80	0.5	2,648	0.02%
2023/10/11	1	59.50	0	0.00	61.00	1	2,546	0.04%
2023/10/06	0.5	62.80	0	0.00	62.80	0.5	2,498	0.02%
2023/10/05	2	62.45	1	63.90	64.40	1	2,444	0.04%
2023/10/04	2	61.70	2	61.80	62.10	0	2,389	0.00%
2023/10/03	3	62.67	2	63.60	62.70	1	2,324	0.04%
2023/10/02	8	60.84	1	62.40	62.40	7	2,256	0.31%
2023/09/28	2	56.65	0	0.00	59.10	2	2,113	0.09%
2023/09/27	2	54.80	0	0.00	55.90	2	2,065	0.10%
2023/09/26	1	55.00	0	0.00	55.30	1	2,056	0.05%
2023/09/21	1	54.80	0	0.00	53.80	1	2,059	0.05%
2023/09/20	0	0.00	14	55.80	55.20	-14	2,060	-0.68%
2023/09/19	4	57.08	5	57.26	56.80	-1	2,007	-0.05%
2023/09/07	7	57.30	0	0.00	56.40	7	1,776	0.39%
2023/09/05	1	50.40	0	0.00	51.90	1	1,468	0.07%
2023/09/04	1	52.30	0	0.00	53.10	1	1,434	0.07%
2023/09/01	1	54.90	5	53.30	53.20	-4	1,416	-0.28%
2023/08/31	5	54.30	0	0.00	54.30	5	1,356	0.37%
2023/08/28	8	44.53	0	0.00	43.60	8	1,000	0.80%
2023/08/09	2	42.78	0	0.00	43.15	2	1,539	0.13%
2023/08/08	1	43.05	0	0.00	43.00	1	1,538	0.07%
2023/08/07	1	43.40	0	0.00	43.15	1	1,544	0.06%
2023/08/04	14	44.39	0	0.00	44.90	14	1,539	0.91%
2023/08/02	1	47.05	0	0.00	46.95	1	1,520	0.07%
2023/07/28	2	46.50	0	0.00	46.70	2	1,527	0.13%
2023/07/26	1	46.15	0	0.00	46.45	1	1,530	0.07%
2023/07/21	1	43.75	0	0.00	44.55	1	1,526	0.07%
2023/07/19	1	42.60	0	0.00	42.70	1	1,521	0.07%
2023/07/18	1	43.20	0	0.00	43.20	1	1,528	0.07%
2023/07/05	2	43.88	0	0.00	44.35	2	1,500	0.13%
2023/06/26	1	44.70	5	46.30	46.15	-4	1,623	-0.25%
2023/06/21	5	45.70	0	0.00	45.65	5	1,644	0.30%
2023/06/20	0	0.00	10	48.10	46.50	-10	1,658	-0.60%
2023/06/16	5	46.85	0	0.00	45.70	5	1,634	0.31%
2023/06/15	5	46.40	0	0.00	45.35	5	1,625	0.31%
2023/06/12	1	44.20	0	0.00	44.30	1	1,599	0.06%
2023/06/09	0	0.00	1	44.70	45.00	-1	1,598	-0.06%
2023/06/08	1	45.50	0	0.00	45.30	1	1,608	0.06%
2023/06/06	1	45.60	0	0.00	45.70	1	1,582	0.06%
2023/06/05	1	44.65	0	0.00	44.30	1	1,582	0.06%
2023/05/18	1	50.30	1	49.70	50.50	0	1,436	0.00%
2023/05/17	4	47.86	5	47.73	48.85	-1	1,335	-0.07%
2023/05/15	1	42.80	0	0.00	42.85	1	988	0.10%
2023/05/12	0	0.00	0	39.90	40.40	0	941	0.00%
2023/05/02	0	0.00	3	39.40	39.15	-3	901	-0.33%
2023/04/27	0	0.00	5	38.60	39.00	-5	887	-0.56%
2023/04/21	3	37.80	0	0.00	37.40	3	882	0.34%
2023/04/18	5	38.50	5	37.90	37.65	0	894	0.00%
2023/04/13	5	37.81	0	0.00	37.80	5	881	0.57%
2023/04/06	0	0.00	2	39.33	39.70	-2	899	-0.22%
2023/03/30	0	0.00	1	38.95	39.80	-1	926	-0.11%
2023/03/28	2	41.65	2	41.90	40.45	0	922	0.00%
2023/03/27	3	42.57	0.2	43.55	43.55	2.8	843	0.34%
2023/03/20	0	41.50	0	0.00	41.25	0	877	0.00%
2023/03/14	0	42.28	0	0.00	41.95	0	930	0.00%
2023/03/08	0.1	42.95	0	0.00	43.20	0.1	946	0.01%
2023/03/07	0	42.10	0	0.00	42.25	0	955	0.00%
2022/12/15	0	0.00	2	40.35	39.45	-2	2,560	-0.08%
2022/12/14	2	39.95	10.1	39.16	40.05	-8.1	2,546	-0.32%
2022/12/07	5	37.00	0	0.00	37.20	5	2,804	0.18%
2022/12/05	5	39.10	0	0.00	38.70	5	2,798	0.18%
2022/11/10	11	41.71	11	41.53	41.30	0	2,369	0.00%
2022/11/08	0.1	39.57	0	0.00	39.00	0.1	2,089	0.00%
2022/11/07	1	40.10	2	39.70	38.85	-1	1,947	-0.05%
2022/11/04	0	0.00	7	37.80	38.65	-7	1,859	-0.38%
2022/11/03	1	37.70	0	0.00	38.20	1	1,786	0.06%
2022/11/02	7	38.40	0	0.00	38.40	7	1,743	0.40%
2022/10/14	1	34.05	5	34.44	34.15	-4	1,347	-0.30%
2022/10/13	2	33.50	0	0.00	33.05	2	1,317	0.15%
2022/10/12	1	34.85	0	0.00	36.60	1	1,279	0.08%
2022/10/06	2	35.80	2	35.90	36.15	0	1,177	0.00%
2022/10/05	1	33.10	0	0.00	34.15	1	1,107	0.09%
2022/10/04	0	0.00	1	33.30	32.20	-1	1,057	-0.09%
2022/09/26	0	0.00	1	30.00	31.00	-1	877	-0.11%
2022/09/22	1	31.80	0	0.00	31.85	1	841	0.12%
2022/09/21	0	0.00	2	32.13	31.80	-2	811	-0.25%
2022/09/20	1	32.75	0	0.00	32.25	1	784	0.13%
2022/09/19	11	32.22	10	31.21	32.00	1	721	0.14%
2022/09/16	1	30.75	0	0.00	31.65	1	526	0.19%
2022/09/15	0	0.00	2	30.50	28.80	-2	443	-0.45%
2022/09/06	1	30.15	0	0.00	28.60	1	306	0.33%
2022/08/17	0	0.00	20	24.20	24.30	-20	142	-14.08%
2022/08/08	0	0.00	20	22.30	22.40	-20	137	-14.55%
2022/03/28	10	25.10	0	0.00	25.30	10	457	2.19%
2022/03/23	10	25.00	0	0.00	24.80	10	384	2.60%
2022/03/11	5	25.30	0	0.00	25.15	5	295	1.69%
2022/03/10	10	25.38	0	0.00	25.25	10	283	3.53%
2022/03/08	5	23.90	0	0.00	22.40	5	196	2.54%
2021/11/08	0	0.00	1	21.45	21.45	-1	71	-1.40%
2021/10/27	1	19.55	0	0.00	19.40	1	62	1.59%
2021/06/07	0	0.00	2	20.50	20.50	-2	122	-1.63%
2020/10/28	0	0.00	3	28.45	28.30	-3	770	-0.39%
2020/10/19	3	30.55	0	0.00	31.15	3	662	0.45%
2020/10/06	2	30.75	0	0.00	33.15	2	477	0.42%
2020/07/30	0	0.00	2	23.80	23.70	-2	462	-0.43%
2020/06/05	0	0.00	2	26.60	26.60	-2	556	-0.36%
2020/05/15	2	25.15	0	0.00	25.20	2	658	0.30%
2020/05/12	2	27.70	0	0.00	28.45	2	608	0.33%
2020/03/09	1	28.65	0	0.00	28.30	1	369	0.27%
2019/10/23	1	54.50	0	0.00	54.40	1	1,076	0.09%
2019/10/18	0	0.00	1	57.20	57.80	-1	1,001	-0.10%
2019/10/09	10	63.00	10	62.60	62.10	0	775	0.00%
2019/08/30	2	48.65	2	49.10	48.00	0	181	0.00%
2019/01/25	0	0.00	1	28.50	28.70	-1	124	-0.80%
2019/01/15	0	0.00	2	26.30	26.25	-2	117	-1.71%
2018/11/15	2	28.20	0	0.00	27.85	2	68	2.91%