國眾 (5410)-元大-向上券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.95
漲跌
--
漲幅
0.00%
成交量
309張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	40.75	0	0.00	40.20	1	748	0.13%
2024/06/13	25.2	40.87	0	0.00	41.15	25.2	739	3.40%
2024/06/12	1	40.50	0	0.00	40.50	1	718	0.14%
2024/06/06	1	39.30	1	39.25	39.05	0	689	0.00%
2024/06/05	1	40.65	0	0.00	39.85	1	688	0.15%
2024/06/04	0	0.00	1	40.25	40.00	-1	675	-0.15%
2024/06/03	0	0.00	1	39.55	41.05	-1	655	-0.15%
2024/05/31	1	38.25	0	0.00	38.25	1	597	0.17%
2024/05/30	1	39.25	0	0.00	39.25	1	586	0.17%
2024/05/28	1	38.95	0	0.00	38.80	1	583	0.17%
2024/05/20	3	37.40	0	0.00	37.65	3	543	0.55%
2024/05/16	0	0.00	1	36.55	36.70	-1	489	-0.20%
2024/05/15	0	0.00	1	36.40	36.30	-1	482	-0.21%
2024/05/06	1	36.35	0	0.00	36.45	1	443	0.23%
2024/04/30	1	36.00	0	0.00	36.00	1	456	0.22%
2024/04/19	1	35.35	0	0.00	35.55	1	454	0.22%
2024/04/18	0	0.00	1	36.35	36.20	-1	445	-0.22%
2024/04/17	1	36.65	1	36.60	36.80	0	438	0.00%
2024/04/12	0	0.00	1	37.25	37.50	-1	391	-0.26%
2024/04/11	0	0.00	1	35.80	36.55	-1	350	-0.29%
2024/04/10	0	0.00	1	35.30	35.10	-1	314	-0.32%
2024/04/09	0	0.00	2.5	34.94	34.95	-2.5	312	-0.80%
2024/04/08	1	34.40	0	0.00	34.65	1	309	0.32%
2024/03/29	1	34.20	0	0.00	34.25	1	357	0.28%
2024/03/22	0	34.40	0	0.00	34.35	0	450	0.00%
2024/03/19	0	34.35	0	0.00	34.35	0	440	0.00%
2024/03/15	0	34.00	0	0.00	34.10	0	437	0.00%
2024/02/27	1	33.30	0	0.00	33.60	1	395	0.25%
2024/01/26	0	0.00	1	33.80	33.60	-1	365	-0.27%
2024/01/22	1	33.45	0	0.00	33.40	1	340	0.29%
2024/01/05	0	0.00	1	33.65	33.70	-1	334	-0.30%
2023/12/19	1	32.70	0	0.00	32.70	1	182	0.55%
2023/12/05	0	0.00	1	32.40	32.45	-1	174	-0.57%
2023/11/30	1	32.35	0	0.00	32.60	1	179	0.56%
2023/11/29	0	0.00	2	32.40	32.40	-2	180	-1.11%
2023/11/28	0.3	32.50	0	0.00	32.40	0.3	183	0.16%
2023/11/21	0.4	33.00	0	0.00	32.95	0.4	218	0.19%
2023/11/15	0	0.00	1	32.25	32.25	-1	295	-0.34%
2023/10/31	3	33.00	0	0.00	32.90	3	332	0.90%
2023/10/19	0	0.00	1	32.60	32.45	-1	548	-0.18%
2023/10/16	0	0.00	5	33.10	33.05	-5	552	-0.90%
2023/09/25	1	33.70	5	33.82	33.85	-4	649	-0.62%
2023/09/22	1	33.50	0	0.00	33.60	1	646	0.15%
2023/09/14	1	33.05	0	0.00	33.10	1	650	0.15%
2023/09/12	2	32.55	0	0.00	32.75	2	657	0.30%
2023/08/25	0	0.00	1	34.55	34.55	-1	766	-0.13%
2023/08/23	0	0.00	2	33.10	33.35	-2	692	-0.29%
2023/08/22	3	32.10	0	0.00	31.75	3	685	0.44%
2023/08/18	2	32.40	0	0.00	32.45	2	686	0.29%
2023/08/01	0	0.00	16	33.28	33.40	-16	749	-2.14%
2023/07/31	1	33.60	0	0.00	33.65	1	740	0.13%
2023/07/28	0	0.00	2	34.90	34.30	-2	728	-0.27%
2023/07/27	0	0.00	10	35.00	34.80	-10	714	-1.40%
2023/07/25	0.1	31.70	0	0.00	31.65	0.1	559	0.01%
2023/07/24	0.2	31.80	0	0.00	31.65	0.2	559	0.04%
2023/07/18	5	32.00	0	0.00	31.90	5	572	0.87%
2023/07/17	1	34.65	10	34.50	34.70	-9	562	-1.60%
2023/07/14	10	34.15	0	0.00	34.00	10	554	1.80%
2023/07/13	0.3	34.05	0	0.00	33.90	0.3	561	0.05%
2023/07/12	1	33.60	0	0.00	33.60	1	640	0.16%
2023/07/07	5	32.50	0	0.00	32.70	5	641	0.78%
2023/07/05	5	33.40	0	0.00	33.35	5	637	0.78%
2023/06/26	1	33.25	0	0.00	33.20	1	642	0.16%
2023/06/20	10	33.10	0	0.00	33.20	10	652	1.53%
2023/06/12	9	31.89	0	0.00	31.90	9	695	1.29%
2023/05/12	0	0.00	1	34.55	34.70	-1	1,104	-0.09%
2023/04/17	1	36.90	1	37.35	37.40	0	1,085	0.00%
2023/03/22	1	35.85	1	35.90	35.85	0	1,023	0.00%
2023/03/20	1.2	35.65	0	0.00	35.50	1.2	1,083	0.11%
2023/03/15	0	35.15	0	0.00	34.75	0	1,103	0.00%
2023/03/13	0	35.10	0	0.00	34.95	0	1,156	0.00%
2023/03/09	0	0.00	5	36.40	35.90	-5	1,237	-0.40%
2023/03/08	2	38.80	2	38.10	38.30	0	1,189	0.00%
2023/03/06	0	37.60	0	0.00	37.50	0	1,212	0.00%
2023/03/02	0	0.00	1	36.35	36.35	-1	1,196	-0.08%
2023/02/24	0	0.00	1	34.45	34.80	-1	1,388	-0.07%
2023/02/15	1	33.85	0	0.00	33.80	1	2,298	0.04%
2023/02/14	6	34.31	0	0.00	34.85	6	2,351	0.26%
2022/12/02	30	37.30	30	36.89	35.55	0	2,819	0.00%
2022/11/25	30	37.50	31	37.13	36.25	-1	2,579	-0.04%
2022/11/23	70	36.73	78	36.73	36.30	-8	2,422	-0.33%
2022/11/22	10	36.14	1	36.05	36.40	9	2,276	0.40%
2022/11/17	2	34.45	3	35.02	35.65	-1	1,963	-0.05%
2022/11/16	0	0.00	1	32.90	32.95	-1	1,794	-0.06%
2022/11/15	3	35.05	29	34.96	34.05	-26	1,724	-1.51%
2022/11/14	27	33.83	0	0.00	33.80	27	1,541	1.75%
2022/11/11	0	0.00	1	31.95	33.65	-1	1,380	-0.07%
2022/11/10	0	0.00	10	32.41	30.60	-10	1,220	-0.82%
2022/11/09	1	31.05	0	0.00	30.90	1	1,136	0.09%
2022/11/08	1	31.40	0	0.00	31.40	1	1,112	0.09%
2022/11/07	10	32.18	0	0.00	33.20	10	1,045	0.96%
2022/11/04	0	0.00	5	30.20	30.25	-5	937	-0.53%
2022/10/24	0	0.00	5	27.04	26.70	-5	679	-0.74%
2022/10/18	0	0.00	10	26.70	27.10	-10	556	-1.80%
2022/10/14	0	0.00	40	26.53	25.95	-40	475	-8.41%
2022/09/26	0	0.00	1	25.40	25.30	-1	163	-0.61%
2022/09/22	8	25.80	0	0.00	25.90	8	163	4.88%
2022/09/02	1	25.50	0	0.00	25.45	1	128	0.78%
2022/09/01	1	25.50	0	0.00	25.50	1	126	0.79%
2022/08/30	2	25.15	0	0.00	25.30	2	119	1.67%
2022/08/26	5	25.30	0	0.00	25.25	5	117	4.27%
2022/08/15	5	25.30	0	0.00	25.35	5	113	4.40%
2022/08/11	0	0.00	2.1	25.05	25.05	-2.1	109	-1.93%
2022/06/20	15	25.00	0	0.00	24.80	15	187	8.00%
2022/05/05	20	25.74	0	0.00	25.80	20	283	7.06%
2022/04/26	0	0.00	14	25.29	25.85	-14	325	-4.30%
2022/04/14	0.1	25.80	0	0.00	25.75	0.1	368	0.03%
2022/03/30	0.2	26.70	0	0.00	26.70	0.2	368	0.05%
2022/03/29	0	0.00	1	26.65	26.75	-1	367	-0.27%
2022/03/28	1	26.20	0	0.00	26.75	1	363	0.28%
2022/03/08	0	25.15	0	0.00	25.15	0	490	0.00%
2022/03/02	0.2	25.30	0	0.00	25.35	0.2	770	0.02%
2022/02/22	0	25.60	0	0.00	25.40	0	772	0.00%
2022/02/18	0.1	25.40	0	0.00	25.50	0.1	789	0.01%
2022/02/15	0.1	25.45	0	0.00	25.20	0.1	861	0.01%
2022/02/10	0.1	25.80	0	0.00	25.80	0.1	837	0.01%
2022/01/24	0.2	24.80	0	0.00	25.30	0.2	827	0.02%
2022/01/21	0.2	25.50	0	0.00	25.30	0.2	819	0.02%
2022/01/18	0	0.00	2	26.00	26.25	-2	786	-0.25%
2021/12/16	2	25.50	0	0.00	25.85	2	779	0.26%
2021/12/02	0	0.00	2	26.10	25.25	-2	654	-0.31%
2021/12/01	5	26.71	6	26.81	26.80	-1	607	-0.16%
2021/11/30	1	26.20	0	0.00	26.20	1	496	0.20%
2021/11/29	3	25.35	2	24.45	25.00	1	350	0.29%
2021/11/26	2	24.10	2	24.70	24.10	0	322	0.00%
2021/11/17	0	0.00	1	24.70	24.65	-1	290	-0.34%
2021/11/16	1	24.70	0	0.00	24.90	1	278	0.36%
2021/11/15	0	0.00	0.2	24.50	24.45	-0.2	261	-0.07%
2021/10/01	5	22.75	0	0.00	22.55	5	282	1.77%
2021/09/27	4	22.61	0	0.00	22.65	4	227	1.76%
2021/08/26	5	22.30	0	0.00	22.25	5	245	2.04%
2021/08/05	2	24.43	0	0.00	24.35	2	232	0.86%
2021/07/22	5	23.95	0	0.00	23.95	5	302	1.65%
2021/05/11	0	0.00	1	23.25	22.90	-1	456	-0.22%
2021/05/04	1	23.15	0	0.00	23.20	1	426	0.23%
2021/04/23	0	0.00	1	24.10	24.00	-1	401	-0.25%
2021/04/12	0	0.00	1	24.05	24.05	-1	373	-0.27%
2021/04/08	0	0.00	5	24.85	24.95	-5	347	-1.44%
2021/04/07	0	0.00	5	24.70	24.85	-5	344	-1.45%
2021/04/01	0	0.00	1	24.15	24.25	-1	335	-0.30%
2021/03/23	0	0.00	1	23.75	23.80	-1	301	-0.33%
2021/03/16	1	22.90	2	22.95	22.85	-1	262	-0.38%
2021/03/15	0	0.00	1	22.80	22.85	-1	261	-0.38%
2021/03/12	1	22.25	0	0.00	22.40	1	256	0.39%
2021/03/05	2	21.95	0	0.00	21.95	2	247	0.81%
2021/03/03	1	21.75	0	0.00	21.80	1	256	0.39%
2021/02/26	0	0.00	3	21.75	21.75	-3	255	-1.17%
2021/02/22	1	21.35	0	0.00	21.40	1	243	0.41%
2020/08/31	0	0.00	1	22.25	22.00	-1	550	-0.18%
2020/08/17	0	0.00	1	21.50	21.50	-1	523	-0.19%
2020/08/13	1	21.40	0	0.00	21.25	1	524	0.19%
2020/07/29	3	21.05	0	0.00	21.35	3	558	0.54%
2020/07/28	2	21.20	0	0.00	21.00	2	558	0.36%
2020/07/21	1	22.20	0	0.00	21.90	1	535	0.19%
2020/07/16	1	23.80	1	24.10	23.85	0	479	0.00%
2020/07/13	0	0.00	3	23.50	24.10	-3	459	-0.65%
2020/07/09	3	23.15	0	0.00	23.00	3	420	0.71%
2020/07/08	0	0.00	3	22.60	22.75	-3	416	-0.72%
2020/07/07	3	22.40	0	0.00	22.50	3	407	0.74%
2020/06/22	1	21.45	0	0.00	21.45	1	371	0.27%
2020/06/17	0	0.00	5	21.50	21.50	-5	381	-1.31%
2020/06/08	2	21.60	0	0.00	21.60	2	404	0.49%
2020/04/29	2	19.50	0	0.00	19.55	2	299	0.67%
2020/04/27	3	19.40	0	0.00	19.40	3	307	0.98%
2019/12/17	0	0.00	1	20.30	20.25	-1	308	-0.32%
2019/10/25	0	0.00	1	19.40	19.30	-1	278	-0.36%
2019/09/25	0	0.00	1	19.30	19.20	-1	349	-0.29%
2019/09/23	1	19.10	0	0.00	19.15	1	341	0.29%
2019/09/19	1	19.05	0	0.00	19.00	1	336	0.30%
2019/08/30	0	0.00	1	18.05	18.10	-1	296	-0.34%
2019/07/30	1	17.40	0	0.00	17.45	1	395	0.25%
2019/07/19	0	0.00	2	17.90	17.85	-2	387	-0.52%
2019/07/18	2	17.75	0	0.00	17.80	2	383	0.52%
2019/07/08	0	0.00	20	19.25	19.30	-20	354	-5.65%
2019/07/05	0	0.00	3	19.27	19.15	-3	361	-0.83%
2019/07/02	1	18.55	2	18.55	18.55	-1	363	-0.27%
2019/06/21	2	18.60	0	0.00	18.50	2	389	0.51%
2019/06/17	0	0.00	3	18.45	18.50	-3	394	-0.76%
2019/06/12	0	0.00	3	18.40	18.40	-3	421	-0.71%
2019/06/05	0	0.00	1	18.85	18.75	-1	425	-0.24%
2019/06/03	2	18.60	0	0.00	18.70	2	428	0.47%
2019/05/29	2	18.55	0	0.00	18.50	2	422	0.47%
2019/05/28	1	18.65	0	0.00	18.65	1	421	0.24%
2019/05/24	2	18.35	0	0.00	18.35	2	413	0.48%
2019/05/23	1	18.35	0	0.00	18.40	1	411	0.24%
2019/05/20	0	0.00	3	18.25	18.20	-3	408	-0.73%
2019/05/17	2	18.48	0	0.00	18.25	2	407	0.49%
2019/05/16	1	18.50	1	18.65	18.45	0	404	0.00%
2019/05/15	16	18.68	72	18.80	18.60	-56	399	-14.02%
2019/05/14	1	18.20	0	0.00	18.30	1	376	0.27%
2019/05/09	2	18.58	0	0.00	18.30	2	354	0.56%
2019/05/08	5	18.35	0	0.00	18.50	5	352	1.42%
2019/05/07	65	18.42	0	0.00	18.40	65	348	18.63%
2019/05/03	1	18.15	1	18.10	18.05	0	332	0.00%
2019/04/29	1	17.90	0	0.00	17.90	1	331	0.30%
2019/04/10	0	0.00	1	19.00	18.85	-1	275	-0.36%
2019/03/28	1	17.90	0	0.00	17.85	1	216	0.46%
2019/03/22	1	17.75	0	0.00	17.75	1	205	0.49%
2019/03/18	0	0.00	1	17.75	17.90	-1	197	-0.51%
2019/03/07	0	0.00	1	17.20	17.00	-1	188	-0.53%
2019/02/20	0.1	16.30	0	0.00	16.30	0.1	167	0.06%
2019/01/29	0	0.00	4	16.00	16.00	-4	169	-2.36%
2019/01/10	0	0.00	5	15.60	15.60	-5	166	-3.00%
2018/12/13	2	15.50	0	0.00	15.55	2	196	1.02%
2018/10/11	1	15.35	0	0.00	15.50	1	366	0.27%
2018/09/14	1	16.50	0	0.00	16.60	1	835	0.12%
2018/09/10	1	15.55	0	0.00	15.80	1	968	0.10%
2018/09/06	1	16.10	0	0.00	16.25	1	1,029	0.10%
2018/08/13	1	15.60	0	0.00	15.40	1	1,513	0.07%
2018/08/08	0	0.00	2	17.05	16.95	-2	1,496	-0.13%
2018/08/02	1	17.20	0	0.00	17.00	1	1,556	0.06%
2018/07/25	1	18.25	0	0.00	18.55	1	1,519	0.07%
2018/07/12	1	18.20	0	0.00	18.05	1	1,639	0.06%
2018/07/05	5	19.75	5	20.01	19.20	0	2,171	0.00%
2018/07/03	0	0.00	1	19.75	19.80	-1	2,067	-0.05%
2018/06/20	0	0.00	3	19.95	19.00	-3	2,166	-0.14%
2018/06/14	1	19.70	0	0.00	19.50	1	2,767	0.04%
2018/06/12	6	19.53	3	19.70	19.95	3	3,023	0.10%
2018/06/08	1	18.30	0	0.00	18.25	1	3,021	0.03%
2018/06/07	5	19.17	5	19.43	18.75	0	2,996	0.00%
2018/06/05	1	18.00	0	0.00	17.90	1	2,989	0.03%
2018/05/22	1	18.15	0	0.00	18.15	1	3,016	0.03%
2018/05/10	1	18.10	1	18.25	18.25	0	2,925	0.00%
2018/05/07	0	0.00	1	17.70	17.70	-1	2,895	-0.03%
2018/05/03	1	17.40	0	0.00	17.40	1	2,892	0.03%
2018/04/26	0	0.00	14	17.52	17.35	-14	2,879	-0.49%
2018/04/24	1	17.00	0	0.00	17.05	1	2,847	0.04%
2018/04/18	0	0.00	1	18.00	18.20	-1	2,779	-0.04%
2018/04/17	0	0.00	4	17.80	17.65	-4	2,746	-0.15%
2018/04/16	0	0.00	2	19.00	19.00	-2	2,676	-0.07%
2018/04/13	8	20.72	1	21.40	19.35	7	2,627	0.27%
2018/04/12	0	0.00	3	20.77	21.50	-3	2,287	-0.13%
2018/04/11	1	19.30	2	19.50	19.55	-1	2,203	-0.05%
2018/04/10	0	0.00	3	19.30	19.00	-3	2,149	-0.14%
2018/04/09	0	0.00	1	19.40	18.85	-1	2,099	-0.05%
2018/04/03	3	19.00	0	0.00	19.00	3	2,022	0.15%
2018/04/02	0	19.60	0	0.00	19.65	0	1,992	0.00%
2018/03/28	1	19.15	0	0.00	19.30	1	1,879	0.05%
2018/03/23	0	0.00	3	18.20	19.05	-3	1,791	-0.17%
2018/03/22	0	0.00	2	19.55	19.00	-2	1,747	-0.11%
2018/03/21	16	20.26	1	20.45	19.60	15	1,686	0.89%
2018/03/20	5	20.32	0	0.00	19.80	5	1,501	0.33%
2018/03/19	0	0.00	2	19.28	19.40	-2	1,009	-0.20%
2018/02/27	0	0.00	3	13.90	13.90	-3	314	-0.95%
2018/01/26	0	0.00	1	13.90	13.85	-1	297	-0.34%
2018/01/18	2	13.80	0	0.00	13.75	2	280	0.71%
2018/01/08	2	13.45	0	0.00	13.40	2	253	0.79%