均豪 (5443)-元大-向上券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	54.40	0	0.00	54.30	3	10,877	0.03%
2024/05/10	0	0.00	1	52.40	52.90	-1	10,958	-0.01%
2024/05/09	3	54.40	0	0.00	52.80	3	10,942	0.03%
2024/05/07	9	56.27	10	55.75	56.10	-1	10,920	-0.01%
2024/05/06	3	57.17	1	56.60	55.50	2	10,943	0.02%
2024/04/26	1	55.10	1	57.00	55.10	0	11,038	0.00%
2024/04/25	0	0.00	1	56.70	55.80	-1	11,165	-0.01%
2024/04/23	0.5	53.00	3	54.30	53.60	-2.5	11,163	-0.02%
2024/04/19	7	57.91	7	58.73	56.00	0	11,192	0.00%
2024/04/18	1	62.10	4	64.00	62.00	-3	11,144	-0.03%
2024/04/17	1	65.30	5	64.40	63.60	-4	11,100	-0.04%
2024/04/16	1	61.30	1.2	64.74	60.80	-0.2	10,934	0.00%
2024/04/15	3	63.00	24.2	62.85	63.40	-21.2	10,813	-0.20%
2024/04/12	1	66.80	3	66.90	65.90	-2	10,655	-0.02%
2024/04/11	5	67.88	2	69.40	67.20	3	10,487	0.03%
2024/04/10	0.3	69.30	1	68.70	69.00	-0.7	10,310	-0.01%
2024/04/09	251	69.64	233	71.66	68.20	18	10,106	0.18%	大買/大賣/
2024/04/08	37	68.49	72	68.53	68.80	-35	9,506	-0.37%
2024/04/03	141.1	70.43	133	69.83	67.90	8.1	9,006	0.09%	大買/大賣/
2024/04/02	53	64.60	20.8	64.20	66.00	32.2	7,968	0.40%
2024/04/01	3	57.37	3.5	59.09	60.00	-0.5	7,593	-0.01%
2024/03/29	1	54.50	0	0.00	54.60	1	7,249	0.01%
2024/03/28	20	56.30	22	56.00	56.00	-2	7,164	-0.03%
2024/03/27	1	54.00	0	0.00	55.00	1	7,071	0.01%
2024/03/26	2	55.20	0	0.00	54.20	2	7,007	0.03%
2024/03/25	2	57.20	5	56.94	56.60	-3	6,885	-0.04%
2024/03/22	1	55.80	0	0.00	56.10	1	6,709	0.01%
2024/03/21	35	56.30	32	55.67	56.80	3	6,495	0.05%
2024/03/20	0	0.00	1	53.90	53.80	-1	6,210	-0.02%
2024/03/19	4	55.48	4	55.73	56.00	0	6,025	0.00%
2024/03/18	3	52.50	9	53.58	54.10	-6	5,624	-0.11%
2024/03/15	1	50.00	1	49.80	49.65	0	5,405	0.00%
2024/03/14	2	48.98	0	0.00	48.90	2	5,313	0.04%
2024/03/13	3	53.13	0	0.00	51.80	3	5,183	0.06%
2024/03/12	3	54.40	4	54.50	55.80	-1	4,989	-0.02%
2024/03/11	2	51.18	2	52.70	51.50	0	4,806	0.00%
2024/03/08	3	53.20	36	54.40	53.20	-33	4,651	-0.71%
2024/03/07	28	60.13	21	60.90	59.10	7	4,570	0.15%
2024/03/06	29	54.00	0.5	55.30	58.00	28.5	4,466	0.64%
2024/03/05	29	53.00	29	52.00	52.90	0	4,365	0.00%
2024/03/04	0	0.00	6	51.85	51.80	-6	4,307	-0.14%
2024/02/29	0	0.00	1	50.40	50.40	-1	4,197	-0.02%
2024/02/27	0	0.00	1	49.30	49.35	-1	4,184	-0.02%
2024/02/26	0	0.00	6	49.00	48.80	-6	4,155	-0.14%
2024/02/23	3	50.50	5	50.10	50.00	-2	4,237	-0.05%
2024/02/22	20	51.66	13	51.66	51.20	7	4,136	0.17%
2024/02/21	68.3	48.47	77	48.79	49.90	-8.7	3,646	-0.24%
2024/02/20	8	46.99	2.4	47.47	48.40	5.6	2,926	0.19%
2024/02/19	30	43.50	39	43.59	44.00	-9	2,701	-0.33%
2024/02/16	0	0.00	0.2	42.05	42.05	-0.2	2,156	-0.01%
2024/02/15	2	36.85	0	0.00	38.25	2	2,025	0.10%
2024/02/05	0	0.00	4	34.70	34.80	-4	1,919	-0.21%
2024/02/02	2	34.68	1	34.65	34.65	1	1,901	0.05%
2024/02/01	0	0.00	2	34.68	34.50	-2	1,885	-0.11%
2024/01/31	0	0.00	1	35.05	34.85	-1	1,865	-0.05%
2024/01/30	6	35.79	0	0.00	35.40	6	1,835	0.33%
2024/01/29	1	34.40	0.2	35.30	35.55	0.8	1,787	0.04%
2024/01/25	0	0.00	4	35.40	35.10	-4	1,679	-0.24%
2024/01/24	1	35.50	0	0.00	35.50	1	1,640	0.06%
2024/01/23	6	34.73	6	34.95	35.10	0	1,497	0.00%
2024/01/22	2	34.30	5	34.41	34.45	-3	1,441	-0.21%
2024/01/19	4	35.23	5	35.24	34.30	-1	1,383	-0.07%
2024/01/18	4	33.46	1	33.45	33.35	3	1,177	0.25%
2024/01/16	3	33.23	4	33.85	34.30	-1	1,031	-0.10%
2024/01/15	7	33.59	7	33.56	33.70	0	915	0.00%
2024/01/12	19.2	33.68	19	32.66	32.60	0.2	816	0.02%
2023/11/22	0	0.00	4	32.35	31.55	-4	763	-0.52%
2023/11/21	0	0.00	1	30.80	30.60	-1	703	-0.14%
2023/10/27	1	29.20	0	0.00	28.95	1	1,166	0.09%
2023/10/17	1	29.85	0	0.00	29.20	1	1,793	0.06%
2023/10/11	0	0.00	2	30.50	30.35	-2	1,921	-0.10%
2023/10/03	1	31.00	0	0.00	31.00	1	2,039	0.05%
2023/10/02	0	0.00	1	31.10	31.10	-1	2,044	-0.05%
2023/09/28	1	30.50	0	0.00	30.50	1	2,052	0.05%
2023/09/27	1	30.20	0	0.00	30.50	1	2,054	0.05%
2023/09/06	2	33.75	4	33.70	33.75	-2	2,414	-0.08%
2023/09/05	1	34.00	150	33.19	33.55	-149	2,404	-6.20%	大賣/鉅額交易
2023/09/04	2	33.45	138	32.99	32.70	-136	2,397	-5.67%	大賣/鉅額交易
2023/09/01	10	32.55	55	32.11	32.50	-45	2,495	-1.80%
2023/08/30	202	33.44	0	0.00	32.40	202	2,527	7.99%	大買/鉅額交易
2023/08/29	80	31.91	40	31.43	31.90	40	2,512	1.59%
2023/08/28	1	31.60	0	0.00	32.05	1	2,513	0.04%
2023/08/25	93.2	33.45	2	32.00	33.40	91.2	2,489	3.66%
2023/08/22	2	30.30	0	0.00	30.10	2	2,556	0.08%
2023/08/17	0	0.00	4	31.05	31.40	-4	2,537	-0.16%
2023/08/16	0	0.00	1	30.45	30.75	-1	2,528	-0.04%
2023/08/14	2	31.10	0	0.00	30.70	2	2,515	0.08%
2023/08/10	1	32.50	0	0.00	32.45	1	2,485	0.04%
2023/08/08	5	34.50	0	0.00	34.55	5	2,421	0.21%
2023/08/07	0	0.00	1	35.50	35.45	-1	2,402	-0.04%
2023/08/04	0	0.00	6	35.92	35.50	-6	2,366	-0.25%
2023/08/02	1	33.85	1	34.60	34.30	0	2,269	0.00%
2023/08/01	3	35.77	4	36.03	35.70	-1	2,198	-0.05%
2023/07/31	7	35.02	8	35.40	35.00	-1	2,046	-0.05%
2023/07/28	2	34.35	5	35.02	34.50	-3	1,885	-0.16%
2023/07/27	1	33.45	0	0.00	33.20	1	1,737	0.06%
2023/07/25	0	0.00	2	34.45	34.20	-2	1,665	-0.12%
2023/07/13	1	31.25	2	31.93	32.45	-1	1,269	-0.08%
2023/07/07	1	31.50	0	0.00	30.90	1	1,148	0.09%
2023/07/04	0	0.00	1	32.10	32.10	-1	1,125	-0.09%
2023/06/27	2	30.80	4	31.15	30.60	-2	1,099	-0.18%
2023/06/26	1	31.65	1	31.65	31.50	0	1,088	0.00%
2023/06/21	3	31.95	2	32.15	32.05	1	1,079	0.09%
2023/06/19	0	0.00	1	33.80	34.05	-1	1,044	-0.10%
2023/06/16	1	33.25	2	33.85	33.30	-1	1,000	-0.10%
2023/06/15	2	34.05	0	0.00	33.80	2	970	0.21%
2023/06/14	7	33.96	5	33.87	33.80	2	898	0.22%
2023/06/12	1	31.70	0	0.00	31.70	1	718	0.14%
2023/06/08	1	32.50	2	32.78	32.30	-1	685	-0.15%
2023/06/07	3	33.38	0	0.00	33.20	3	652	0.46%
2023/06/01	2	31.10	0	0.00	30.90	2	531	0.38%
2023/05/26	2	31.30	0	0.00	31.20	2	474	0.42%
2023/05/12	1	27.70	0	0.00	27.80	1	352	0.28%
2023/05/04	0	0.00	0.1	28.25	28.35	-0.1	383	-0.02%
2023/04/19	0	0.00	1	29.20	29.20	-1	474	-0.21%
2023/04/14	1	28.80	0	0.00	28.95	1	464	0.22%
2023/03/16	0	0.00	2	28.55	28.55	-2	864	-0.23%
2023/03/13	0	29.30	0	0.00	29.40	0	860	0.00%
2023/03/07	1	30.85	0	0.00	30.65	1	818	0.12%
2023/02/16	1	29.05	0	0.00	29.00	1	785	0.13%
2023/02/10	0	0.00	2	28.80	28.80	-2	790	-0.25%
2023/01/30	0	0.00	4	28.80	28.75	-4	739	-0.54%
2023/01/13	0	0.00	6	28.80	28.10	-6	714	-0.84%
2023/01/12	10	28.55	0	0.00	28.45	10	694	1.44%
2023/01/05	0	0.00	1	28.10	28.25	-1	656	-0.15%
2023/01/03	0	0.00	6	27.50	28.00	-6	657	-0.91%
2022/12/14	0	0.00	5	29.80	30.25	-5	593	-0.84%
2022/12/12	5	30.40	0	0.00	31.50	5	490	1.02%
2022/12/09	0	0.00	10	30.12	30.65	-10	353	-2.83%
2022/11/25	0	0.00	2	27.90	27.80	-2	334	-0.60%
2022/11/22	1	27.50	0	0.00	27.60	1	340	0.29%
2022/11/18	1	28.20	0	0.00	28.30	1	367	0.27%
2022/10/03	1	26.10	0	0.00	26.10	1	432	0.23%
2022/09/14	0	0.00	6	28.65	28.70	-6	432	-1.39%
2022/09/02	1	26.85	0	0.00	26.80	1	351	0.28%
2022/08/17	1	25.85	0	0.00	25.85	1	204	0.49%
2022/08/12	1	25.70	0	0.00	25.70	1	201	0.50%
2022/07/11	0	0.00	1	24.35	24.30	-1	188	-0.53%
2022/07/07	1	23.20	0	0.00	23.50	1	198	0.50%
2022/07/06	0	0.00	2	23.10	23.10	-2	200	-1.00%
2022/07/04	1	24.15	0	0.00	23.70	1	199	0.50%
2022/06/10	0	0.00	3	30.70	30.45	-3	236	-1.27%
2022/05/17	1	27.85	0	0.00	28.10	1	300	0.33%
2022/05/11	1	28.95	0	0.00	28.50	1	309	0.32%
2022/04/28	1	29.20	0	0.00	29.00	1	367	0.27%
2022/04/27	1	28.80	0	0.00	28.75	1	373	0.27%
2022/02/22	0	32.20	0	0.00	31.20	0	1,234	0.00%
2022/02/14	2	32.55	0	0.00	32.55	2	1,278	0.16%
2022/02/11	1.1	33.66	0	0.00	33.70	1.1	1,279	0.09%
2021/12/29	1	34.90	1	34.80	34.50	0	1,264	0.00%
2021/12/17	0	0.00	1	33.15	32.80	-1	1,279	-0.08%
2021/12/15	1	33.10	0	0.00	32.90	1	1,285	0.08%
2021/12/03	1	34.95	0	0.00	34.85	1	1,279	0.08%
2021/11/30	1	35.10	1	35.30	35.10	0	1,273	0.00%
2021/11/26	0	0.00	2	38.63	36.50	-2	1,225	-0.16%
2021/11/25	5	39.31	4	39.64	39.20	1	1,131	0.09%
2021/11/24	0	0.00	6.2	35.92	37.95	-6.2	757	-0.82%
2021/11/22	0	0.00	4.8	35.02	34.90	-4.8	643	-0.75%
2021/11/19	0	0.00	0	35.00	34.00	0	644	0.00%
2021/11/18	1	34.60	0	0.00	34.45	1	650	0.15%
2021/11/17	0	0.00	0.1	34.35	34.90	-0.1	653	-0.02%
2021/11/15	0	0.00	0.3	34.50	34.45	-0.3	658	-0.05%
2021/11/08	1	33.00	0	0.00	33.00	1	758	0.13%
2021/11/05	1.5	33.30	0	0.00	33.30	1.5	818	0.18%
2021/11/04	0	0.00	0.2	34.05	33.70	-0.2	840	-0.02%
2021/10/13	1.1	29.74	0	0.00	29.55	1.1	1,653	0.06%
2021/10/12	0.1	31.00	0	0.00	30.40	0.1	1,763	0.01%
2021/09/30	2	32.15	0	0.00	32.35	2	3,617	0.06%
2021/09/24	0	0.00	4	32.88	33.25	-4	4,040	-0.10%
2021/09/23	1	32.50	0	0.00	32.30	1	4,050	0.02%
2021/09/22	2	32.40	0	0.00	32.40	2	4,060	0.05%
2021/09/15	0	0.00	1	33.50	33.70	-1	4,162	-0.02%
2021/09/13	1	33.90	0	0.00	33.80	1	4,207	0.02%
2021/09/07	1	34.95	0	0.00	34.15	1	4,365	0.02%
2021/09/06	0	0.00	6	36.17	34.95	-6	4,453	-0.13%
2021/09/02	1	36.80	0	0.00	35.90	1	4,605	0.02%
2021/08/31	1	35.65	0	0.00	35.80	1	4,647	0.02%
2021/08/17	1	33.50	0	0.00	33.50	1	4,759	0.02%
2021/08/16	0	0.00	1	34.90	35.00	-1	4,746	-0.02%
2021/08/13	1	35.60	1	35.50	35.35	0	4,734	0.00%
2021/08/11	1	37.00	0	0.00	36.80	1	4,712	0.02%
2021/08/10	1	38.50	1	38.95	38.20	0	4,679	0.00%
2021/08/09	0	0.00	3	39.63	39.65	-3	4,709	-0.06%
2021/08/02	1	39.45	0	0.00	39.60	1	4,872	0.02%
2021/07/29	1	39.05	2	39.40	39.70	-1	4,919	-0.02%
2021/07/28	0	0.00	0.3	37.70	39.00	-0.3	4,917	-0.01%
2021/07/22	0	0.00	1	41.90	42.80	-1	4,867	-0.02%
2021/07/21	1	41.30	3	42.77	41.65	-2	4,820	-0.04%
2021/07/20	1	43.10	0	0.00	43.10	1	4,713	0.02%
2021/07/19	3.2	43.22	0	0.00	42.85	3.2	4,634	0.07%
2021/07/16	1	45.50	5	45.95	45.35	-4	4,532	-0.09%
2021/07/15	34.1	47.78	39	47.52	47.00	-4.9	4,444	-0.11%
2021/07/14	29	46.55	25	45.78	48.15	4	3,963	0.10%
2021/07/13	5	44.45	2	44.23	44.40	3	3,591	0.08%
2021/07/12	10	42.23	12	42.63	42.10	-2	3,424	-0.06%
2021/07/09	5	45.29	7	44.80	45.15	-2	3,286	-0.06%
2021/07/08	0.6	45.90	0	0.00	45.60	0.6	3,291	0.02%
2021/07/07	1	44.90	1	43.70	43.70	0	3,065	0.00%
2021/07/06	13.4	43.12	11	42.74	43.45	2.4	3,025	0.08%
2021/07/05	5	41.94	1	40.70	43.00	4	3,006	0.13%
2021/06/30	0	0.00	3	39.05	39.05	-3	3,014	-0.10%
2021/06/24	6	40.56	2	40.55	39.85	4	3,253	0.12%
2021/06/21	0	0.00	1	37.95	37.90	-1	3,368	-0.03%
2021/06/16	0	0.00	2	40.88	40.20	-2	3,428	-0.06%
2021/06/15	2	40.28	1	40.85	40.90	1	3,404	0.03%
2021/06/11	1	38.80	1	40.50	38.65	0	3,391	0.00%
2021/06/08	0	0.00	1	38.15	37.80	-1	3,392	-0.03%
2021/05/31	1	37.60	1	37.40	38.00	0	3,433	0.00%
2021/05/20	1	33.50	0	0.00	33.00	1	3,675	0.03%
2021/05/19	0	0.00	10	34.10	34.00	-10	3,739	-0.27%
2021/05/17	3	30.47	0	0.00	30.45	3	3,918	0.08%
2021/05/14	0	0.00	6	34.80	33.25	-6	3,923	-0.15%
2021/05/12	9	32.12	0	0.00	31.35	9	3,910	0.23%
2021/05/10	1	37.80	5	37.40	36.90	-4	3,881	-0.10%
2021/05/05	13	36.49	0	0.00	34.85	13	3,960	0.33%
2021/05/04	1	35.20	0	0.00	35.45	1	4,039	0.02%
2021/05/03	1	38.30	0	0.00	37.80	1	4,067	0.02%
2021/04/28	1	41.30	0	0.00	41.20	1	4,206	0.02%
2021/04/22	0	0.00	1	41.65	40.20	-1	5,435	-0.02%
2021/04/14	2	41.85	1	42.60	41.95	1	6,526	0.02%
2021/04/12	1	45.30	0	0.00	45.10	1	7,240	0.01%
2021/04/09	2	46.80	1	46.90	46.15	1	7,508	0.01%
2021/04/08	5	45.50	0	0.00	45.40	5	7,424	0.07%
2021/04/07	1	45.60	2	45.40	45.80	-1	7,624	-0.01%
2021/04/06	2	46.03	20	45.05	44.65	-18	7,737	-0.23%
2021/04/01	5	45.61	6	45.72	45.50	-1	7,723	-0.01%
2021/03/31	0	0.00	2	44.73	44.65	-2	7,657	-0.03%
2021/03/26	0	0.00	1	44.75	44.00	-1	7,845	-0.01%
2021/03/25	1	44.10	1	44.30	44.25	0	7,833	0.00%
2021/03/23	4	44.06	0	0.00	42.90	4	8,081	0.05%
2021/03/22	0	0.00	5.1	43.72	44.05	-5.1	8,543	-0.06%
2021/03/17	1	42.90	0	0.00	43.50	1	10,221	0.01%
2021/03/16	7	43.27	0	0.00	43.20	7	10,371	0.07%
2021/03/15	2	41.68	2	41.98	41.75	0	10,416	0.00%
2021/03/11	2	41.05	0	0.00	41.05	2	10,575	0.02%
2021/03/09	0.1	39.00	0	0.00	39.40	0.1	10,667	0.00%
2021/03/08	2	40.23	1	40.35	39.00	1	10,708	0.01%
2021/02/26	10	43.11	0	0.00	42.65	10	11,186	0.09%
2021/02/24	0	0.00	2	45.60	43.90	-2	11,349	-0.02%
2021/02/23	0	0.00	7	44.74	45.20	-7	11,399	-0.06%
2021/02/18	2	41.80	0	0.00	42.55	2	12,247	0.02%
2021/02/17	8	39.77	1	39.05	39.25	7	12,909	0.05%
2021/02/05	0	0.00	1	40.30	39.85	-1	13,400	-0.01%
2021/02/04	1	40.65	1	40.45	40.90	0	13,445	0.00%
2021/02/03	1	41.00	0	0.00	40.40	1	13,630	0.01%
2021/02/01	2	40.65	4	41.14	41.70	-2	13,841	-0.01%
2021/01/29	1	41.65	0	0.00	41.35	1	13,919	0.01%
2021/01/28	2	43.78	2	43.48	42.90	0	14,037	0.00%
2021/01/27	1	44.10	1	44.40	44.95	0	14,143	0.00%
2021/01/26	5	43.53	5	43.95	43.55	0	14,311	0.00%
2021/01/25	1	45.30	3	44.88	44.65	-2	14,844	-0.01%
2021/01/22	1	46.10	0	0.00	46.95	1	15,673	0.01%
2021/01/21	2	46.55	1	45.55	46.20	1	16,685	0.01%
2021/01/20	1	46.65	3	46.78	46.00	-2	16,752	-0.01%
2021/01/19	13	49.02	3	49.12	48.95	10	16,622	0.06%
2021/01/18	2	48.58	1	48.35	49.00	1	16,440	0.01%
2021/01/15	21	49.52	23	49.57	47.10	-2	16,321	-0.01%
2021/01/14	9	47.40	9	47.35	47.00	0	16,056	0.00%
2021/01/13	10	47.57	8	47.76	47.15	2	16,466	0.01%
2021/01/12	16	47.90	14	48.14	46.45	2	16,505	0.01%
2021/01/11	5	47.14	6	46.80	46.85	-1	16,438	-0.01%
2021/01/08	11	47.92	5	48.34	47.20	6	16,715	0.04%
2021/01/07	40	49.16	40	49.16	49.25	0	17,142	0.00%
2021/01/06	93	46.98	107	47.16	47.55	-14	17,061	-0.08%	大賣/
2021/01/04	15	43.81	21	44.02	44.30	-6	16,493	-0.04%
2020/12/31	2	41.73	2	41.65	41.85	0	16,127	0.00%
2020/12/30	0	0.00	3	42.52	41.70	-3	16,062	-0.02%
2020/12/29	13	42.12	18	42.06	42.30	-5	15,875	-0.03%
2020/12/28	0	0.00	1	41.50	40.60	-1	15,701	-0.01%
2020/12/25	0	0.00	1	39.90	40.75	-1	15,622	-0.01%
2020/12/24	12	40.83	0	0.00	40.00	12	15,599	0.08%
2020/12/22	0	0.00	1	38.80	39.10	-1	15,681	-0.01%
2020/12/21	8	41.53	3	41.20	41.30	5	16,101	0.03%
2020/12/18	5	40.35	7	40.49	40.25	-2	16,590	-0.01%
2020/12/17	7	41.39	0	0.00	41.05	7	16,780	0.04%
2020/12/16	23	42.84	27	42.51	41.90	-4	16,637	-0.02%
2020/12/15	13	41.97	11	41.25	40.10	2	16,134	0.01%
2020/12/14	16	41.65	24	41.23	42.00	-8	15,745	-0.05%
2020/12/11	31	39.88	30	39.86	39.60	1	15,269	0.01%
2020/12/10	4	38.35	4	38.56	38.00	0	14,400	0.00%
2020/12/09	5	37.87	1	38.10	37.85	4	14,175	0.03%
2020/12/08	4	36.55	3	36.87	38.40	1	14,060	0.01%
2020/12/04	1	35.30	0	0.00	34.50	1	13,808	0.01%
2020/12/03	1	35.45	6	35.90	35.30	-5	13,736	-0.04%
2020/12/02	14	36.17	6	36.07	36.20	8	13,687	0.06%
2020/12/01	4	35.40	8	35.43	35.30	-4	13,656	-0.03%
2020/11/30	3	36.93	0	0.00	36.50	3	13,470	0.02%
2020/11/27	15	38.49	17	38.29	37.90	-2	13,375	-0.01%
2020/11/26	36	38.14	33	38.00	38.20	3	13,324	0.02%
2020/11/25	9	37.64	12	37.60	37.25	-3	13,226	-0.02%
2020/11/24	19	37.74	20	37.72	37.45	-1	13,345	-0.01%
2020/11/20	12	37.69	15	37.42	37.45	-3	13,199	-0.02%
2020/11/19	7	37.26	5	37.22	37.40	2	13,198	0.02%
2020/11/18	0	0.00	2	37.65	37.15	-2	13,134	-0.02%
2020/11/17	52	39.81	56	39.22	37.60	-4	12,910	-0.03%
2020/11/16	67	38.26	68	38.34	39.75	-1	12,129	-0.01%
2020/11/13	49	36.54	42	36.34	36.15	7	11,348	0.06%
2020/11/12	0	0.00	1	34.95	34.70	-1	10,779	-0.01%
2020/11/11	11	35.07	6	35.58	34.90	5	10,680	0.05%
2020/11/10	22	35.45	21	35.31	34.10	1	10,446	0.01%
2020/11/09	0	0.00	1	35.25	35.40	-1	10,320	-0.01%
2020/11/06	6	34.44	4	34.45	34.20	2	10,162	0.02%
2020/11/05	9	35.12	6	34.70	34.10	3	10,055	0.03%
2020/11/04	1	33.55	2	34.00	34.00	-1	9,872	-0.01%
2020/11/03	60	34.33	60	34.10	34.25	0	9,733	0.00%
2020/11/02	18	35.63	20	35.53	34.50	-2	9,506	-0.02%
2020/10/30	4	34.96	8	35.48	35.45	-4	8,876	-0.05%
2020/10/29	32	33.99	33.5	34.04	33.90	-1.5	7,943	-0.02%
2020/10/26	2	30.65	0	0.00	30.45	2	6,597	0.03%
2020/10/23	1	30.95	3	31.05	31.30	-2	6,518	-0.03%
2020/10/22	2	30.75	1	31.30	30.90	1	6,408	0.02%
2020/10/21	39	31.90	41	32.08	30.15	-2	6,145	-0.03%
2020/10/20	9	31.21	41	30.44	30.60	-32	5,644	-0.57%
2020/10/19	32.3	30.95	5	30.50	30.95	27.3	5,526	0.49%
2020/10/16	17.2	31.55	17	30.75	30.50	0.2	5,385	0.00%
2020/10/15	25	30.97	73	31.25	31.90	-48	4,981	-0.96%
2020/10/14	15	27.51	20	27.09	29.00	-5	4,259	-0.12%
2020/10/13	22	26.38	13	26.38	26.40	9	3,957	0.23%
2020/10/12	20	25.18	16	25.43	25.65	4	3,728	0.11%
2020/10/08	2	25.03	7	24.84	24.50	-5	3,690	-0.14%
2020/10/07	5	25.12	0	0.00	25.00	5	3,793	0.13%
2020/10/05	1	24.65	2	24.33	24.50	-1	3,824	-0.03%
2020/09/28	11	24.48	10	24.34	24.35	1	3,861	0.03%
2020/09/25	8	25.65	9	26.05	23.80	-1	3,853	-0.03%
2020/09/24	31	26.78	24	26.83	25.60	7	3,598	0.19%
2020/09/23	8	25.67	17	25.36	26.05	-9	3,046	-0.30%
2020/09/22	8	24.10	1	25.45	25.65	7	2,376	0.29%
2020/09/16	0	0.00	1	23.60	23.00	-1	1,979	-0.05%
2020/09/11	0	0.00	2	21.55	21.55	-2	1,929	-0.10%
2020/09/04	0	0.00	8	21.65	22.55	-8	1,887	-0.42%
2020/09/03	0	0.00	4	22.00	22.00	-4	1,842	-0.22%
2020/09/02	1	21.90	0	0.00	22.00	1	1,827	0.05%
2020/09/01	0	0.00	1	22.35	22.30	-1	1,810	-0.06%
2020/08/28	5	23.82	9	23.82	23.45	-4	1,745	-0.23%
2020/08/27	4	22.73	5	22.77	22.70	-1	1,517	-0.07%
2020/08/26	8	22.61	4	22.50	22.65	4	1,478	0.27%
2020/08/25	5	22.50	4	22.55	22.15	1	1,429	0.07%
2020/08/20	0	0.00	2	20.35	20.35	-2	1,287	-0.16%
2020/08/19	1	21.75	0	0.00	21.30	1	1,267	0.08%
2020/08/11	1	21.90	0	0.00	21.55	1	1,255	0.08%
2020/08/10	4	21.43	4	21.33	21.80	0	1,230	0.00%
2020/08/06	1	21.00	0	0.00	20.85	1	1,187	0.08%
2020/07/29	1	21.00	1	20.50	20.60	0	1,179	0.00%
2020/07/28	4	20.63	0	0.00	20.10	4	1,165	0.34%
2020/07/27	3	21.73	0	0.00	21.15	3	1,143	0.26%
2020/07/23	3	22.50	0	0.00	22.40	3	1,017	0.29%
2020/07/22	1	22.50	0	0.00	22.50	1	989	0.10%
2020/07/17	13	23.00	13	22.83	22.40	0	944	0.00%
2020/07/16	1	22.05	0	0.00	22.05	1	888	0.11%
2020/07/14	15	23.40	15	23.31	22.85	0	850	0.00%
2020/07/10	12	23.18	17	23.04	22.70	-5	704	-0.71%
2020/07/09	10	22.61	5	22.75	22.90	5	619	0.81%
2020/06/18	1	19.15	1	19.75	19.85	0	517	0.00%
2020/06/11	0	0.00	5	19.80	19.25	-5	558	-0.90%
2020/06/09	0	0.00	1	20.20	20.00	-1	587	-0.17%
2020/06/04	5	19.75	0	0.00	19.70	5	598	0.84%
2020/05/27	2	19.05	0	0.00	19.10	2	646	0.31%
2020/05/19	2	18.55	0	0.00	18.60	2	617	0.32%
2020/04/07	0	0.00	2	17.10	17.00	-2	567	-0.35%
2020/03/30	2	16.95	0	0.00	17.85	2	558	0.36%
2020/03/24	1	13.05	0	0.00	13.05	1	643	0.16%
2020/03/10	0	0.00	5	15.50	16.30	-5	617	-0.81%
2020/02/27	0	0.00	1	18.00	18.00	-1	748	-0.13%
2020/01/30	0	0.00	1	18.85	18.85	-1	905	-0.11%
2019/12/20	0	0.00	4	21.90	21.90	-4	901	-0.44%
2019/12/18	0	0.00	10	21.85	21.95	-10	764	-1.31%
2019/12/05	0	0.00	6	21.65	21.50	-6	868	-0.69%
2019/12/02	10	20.55	20	21.54	21.65	-10	720	-1.39%
2019/11/20	0	0.00	40	22.30	21.80	-40	701	-5.70%
2019/11/19	1	21.35	0	0.00	21.35	1	598	0.17%
2019/10/25	20	20.75	0	0.00	20.70	20	828	2.41%
2019/10/24	20	20.95	0	0.00	20.90	20	842	2.37%
2019/10/08	0	0.00	30	20.50	20.30	-30	878	-3.41%
2019/08/20	0	0.00	20	20.95	20.90	-20	632	-3.16%
2019/08/07	0	0.00	5	19.60	19.70	-5	587	-0.85%
2019/08/01	20	19.75	0	0.00	20.05	20	602	3.32%
2019/07/26	1	20.30	0	0.00	20.25	1	492	0.20%
2019/07/25	0	0.00	5	21.50	21.50	-5	480	-1.04%
2019/07/22	5	21.00	0	0.00	21.25	5	469	1.06%
2019/07/15	0	0.00	72	20.93	20.90	-72	507	-14.18%
2019/07/05	0	0.00	25	21.20	21.20	-25	717	-3.49%
2019/06/28	0	0.00	0.2	20.40	20.40	-0.2	1,008	-0.02%
2019/06/27	0.2	20.45	0	0.00	20.45	0.2	1,028	0.02%
2019/06/24	0	0.00	0.6	20.00	19.95	-0.6	1,144	-0.05%
2019/06/20	0	0.00	1	19.95	19.95	-1	1,210	-0.08%
2019/06/18	0.2	19.70	0	0.00	19.55	0.2	1,444	0.01%
2019/06/17	0.2	19.90	0	0.00	19.80	0.2	1,449	0.01%
2019/06/14	10	19.80	0	0.00	19.80	10	1,481	0.67%
2019/06/13	0.2	19.60	0	0.00	19.65	0.2	1,492	0.01%
2019/06/12	0.2	19.60	0	0.00	19.65	0.2	1,571	0.01%
2019/06/06	0	0.00	2	19.75	19.45	-2	1,665	-0.12%
2019/05/31	0.2	20.20	0	0.00	20.10	0.2	1,681	0.01%
2019/05/30	25	19.48	0	0.00	19.65	25	1,676	1.49%
2019/05/28	1.2	19.34	1	19.45	19.30	0.2	1,679	0.01%
2019/05/23	10	19.05	0	0.00	19.10	10	1,787	0.56%
2019/05/22	0.1	19.90	0	0.00	19.70	0.1	1,782	0.00%
2019/05/20	0.1	19.40	0	0.00	19.40	0.1	1,785	0.01%
2019/05/17	0.1	20.05	0	0.00	20.05	0.1	1,812	0.01%
2019/05/16	0.1	20.90	0	0.00	21.00	0.1	1,805	0.01%
2019/05/09	0.2	22.40	0	0.00	22.25	0.2	1,862	0.01%
2019/05/08	0	0.00	8	23.00	23.00	-8	1,849	-0.43%
2019/05/07	10	23.65	0	0.00	23.55	10	1,848	0.54%
2019/05/06	21	23.84	0	0.00	23.50	21	1,854	1.13%
2019/04/29	0	0.00	1	23.90	23.90	-1	1,851	-0.05%
2019/04/24	0	0.00	1	24.70	24.70	-1	1,860	-0.05%
2019/04/18	0	0.00	28	25.20	25.20	-28	1,882	-1.49%
2019/04/10	0	0.00	17	25.30	25.30	-17	1,688	-1.01%
2019/04/09	10	25.98	0	0.00	25.90	10	1,658	0.60%
2019/04/08	25	25.39	30	25.40	26.20	-5	1,550	-0.32%
2019/04/03	0	0.00	16	24.40	24.40	-16	1,425	-1.12%
2019/04/02	16	24.84	1	24.75	24.70	15	1,417	1.06%
2019/03/27	2	24.30	0	0.00	24.90	2	1,298	0.15%
2019/03/22	1	25.40	0	0.00	25.95	1	1,227	0.08%
2019/03/12	30	24.01	0	0.00	23.40	30	901	3.33%
2019/03/11	0	0.00	2	23.05	23.35	-2	861	-0.23%
2019/03/08	2	22.65	0	0.00	22.65	2	873	0.23%
2019/02/26	30	23.55	0	0.00	23.35	30	906	3.31%
2019/02/25	102	23.85	0	0.00	23.80	102	899	11.34%	大買/鉅額交易
2019/02/12	1	23.40	0	0.00	23.40	1	864	0.12%
2019/01/04	0	0.00	1	21.05	21.05	-1	945	-0.11%
2018/12/28	0	0.00	1	21.90	21.70	-1	1,019	-0.10%
2018/12/22	0	0.00	1	22.25	22.30	-1	1,129	-0.09%
2018/12/10	0	0.00	2	22.35	22.35	-2	1,179	-0.17%
2018/12/06	0	0.00	4	22.85	22.85	-4	1,192	-0.34%
2018/11/30	2	24.10	0	0.00	24.10	2	1,290	0.16%
2018/11/16	4	23.90	0	0.00	23.90	4	1,806	0.22%
2018/11/07	0	0.00	3	23.30	23.25	-3	1,922	-0.16%
2018/11/06	1	22.80	0	0.00	22.80	1	2,060	0.05%
2018/11/05	1	23.25	0	0.00	23.25	1	2,152	0.05%
2018/11/02	1	23.55	1	24.30	23.55	0	2,225	0.00%
2018/10/31	1	22.85	0	0.00	22.85	1	2,340	0.04%
2018/10/30	2	21.65	2	21.95	22.35	0	2,399	0.00%
2018/10/22	0	0.00	2	23.30	23.85	-2	2,959	-0.07%
2018/10/19	0	0.00	3	23.25	23.35	-3	3,060	-0.10%
2018/10/05	1	27.20	0	0.00	26.55	1	3,965	0.03%
2018/09/25	0	0.00	1	26.35	26.75	-1	4,016	-0.02%
2018/09/03	10	27.45	0	0.00	27.50	10	5,272	0.19%
2018/08/28	9	29.36	0	0.00	28.70	9	5,308	0.17%
2018/08/10	0	0.00	1	28.65	28.25	-1	5,696	-0.02%
2018/08/06	0	0.00	1	30.20	30.30	-1	5,588	-0.02%
2018/08/03	0	0.00	8	30.31	30.25	-8	5,528	-0.14%
2018/08/02	3	29.32	0	0.00	29.75	3	5,409	0.06%
2018/08/01	1	29.85	2	29.60	29.15	-1	5,353	-0.02%
2018/07/31	2	29.43	2	29.20	29.80	0	5,296	0.00%
2018/07/27	2	30.33	0	0.00	30.00	2	5,160	0.04%
2018/07/16	15	29.63	15	29.83	30.70	0	4,591	0.00%
2018/07/13	0	0.00	7	29.35	29.35	-7	4,243	-0.16%
2018/06/22	5	29.65	0	0.00	29.60	5	3,627	0.14%
2018/06/21	1	29.60	1	30.30	30.80	0	3,558	0.00%
2018/06/20	1	29.25	0	0.00	28.60	1	3,388	0.03%
2018/06/19	4	29.40	0	0.00	29.05	4	3,308	0.12%
2018/06/14	10	30.90	15	30.88	30.60	-5	3,094	-0.16%
2018/06/11	5	28.20	0	0.00	27.90	5	2,497	0.20%
2018/06/06	0	0.00	15	28.30	27.95	-15	2,328	-0.64%
2018/06/01	15	27.35	0	0.00	27.40	15	2,120	0.71%
2018/05/31	5	29.25	6	27.56	27.40	-1	2,054	-0.05%
2018/05/29	3	27.65	0	0.00	27.15	3	1,654	0.18%
2018/05/28	1	26.20	2	26.35	27.00	-1	1,494	-0.07%
2018/05/25	0	0.00	2	25.70	25.65	-2	1,343	-0.15%
2018/05/24	0	0.00	3	25.20	25.10	-3	1,311	-0.23%
2018/05/22	0	0.00	1	25.95	25.00	-1	1,268	-0.08%
2018/05/21	2	25.10	0	0.00	24.80	2	1,168	0.17%
2018/05/18	1	24.65	0	0.00	24.70	1	1,113	0.09%
2018/05/15	0	0.00	2	23.75	24.25	-2	959	-0.21%
2018/05/10	2	24.00	1	23.70	23.85	1	890	0.11%
2018/04/11	0	0.00	3	22.30	22.25	-3	654	-0.46%
2018/03/31	0	21.60	0	0.00	21.70	0	660	0.00%
2018/03/29	0	0.00	5	21.10	21.10	-5	637	-0.78%
2018/03/23	5	20.70	0	0.00	20.75	5	659	0.76%
2018/03/01	0	0.00	10	21.00	21.10	-10	647	-1.55%
2018/02/21	5	20.65	0	0.00	20.75	5	677	0.74%
2018/02/09	5	19.90	0	0.00	20.45	5	678	0.74%
2018/02/08	0	0.00	4	20.70	20.65	-4	681	-0.59%
2018/02/06	0	0.00	14	21.05	20.20	-14	751	-1.86%
2018/01/25	2	21.00	2	21.15	21.15	0	803	0.00%
2018/01/22	0	0.00	2	21.65	21.60	-2	896	-0.22%
2018/01/05	2	22.45	0	0.00	22.45	2	1,112	0.18%