聖暉* (5536)-元大-向上券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	334.50	327.00	-0.2	937	-0.02%
2024/11/21	2	322.50	3	322.33	325.50	-1	917	-0.11%
2024/11/20	0.1	308.50	0	0.00	306.50	0.1	893	0.01%
2024/11/19	1	317.50	0	0.00	316.50	1	897	0.11%
2024/11/18	0	0.00	1.2	321.58	320.00	-1.2	896	-0.13%
2024/11/15	0	0.00	0.3	317.50	311.50	-0.3	889	-0.04%
2024/11/14	1	315.51	1.2	322.35	315.00	-0.2	894	-0.02%
2024/11/12	2.1	307.57	0.4	313.00	310.50	1.7	898	0.19%
2024/11/11	2.2	321.77	0	0.00	319.50	2.2	877	0.25%
2024/11/06	0	0.00	1	361.00	352.00	-1	842	-0.12%
2024/11/04	1	356.00	0	0.00	352.00	1	822	0.12%
2024/10/28	2	373.00	2.1	362.34	363.00	-0.1	800	-0.01%
2024/10/24	0	0.00	0.1	354.85	348.00	-0.1	755	-0.01%
2024/10/23	0	346.00	0	0.00	344.50	0	737	0.00%
2024/10/18	0	0.00	0.1	331.50	326.50	-0.1	739	-0.01%
2024/10/15	0	351.50	0	0.00	343.00	0	720	0.00%
2024/10/09	0	0.00	0.1	315.00	308.50	-0.1	661	-0.01%
2024/09/25	0	328.00	0	0.00	324.00	0	686	0.00%
2024/09/13	0	322.50	0	0.00	328.50	0	717	0.00%
2024/09/12	0	0.00	0.2	315.50	315.50	-0.2	704	-0.03%
2024/09/06	0.1	300.78	0	0.00	301.50	0.1	679	0.01%
2024/09/05	0	297.50	0	0.00	291.50	0	681	0.00%
2024/09/04	0	298.00	0.1	299.00	292.00	-0.1	690	-0.01%
2024/09/03	0	0.00	1	291.53	299.50	-1	691	-0.15%
2024/08/29	1	277.48	0	0.00	276.00	1	724	0.14%
2024/08/28	0	0.00	0.2	282.60	280.00	-0.2	749	-0.03%
2024/08/27	0	0.00	0	280.50	282.00	0	771	0.00%
2024/08/26	0.2	276.50	1	281.50	279.00	-0.8	801	-0.10%
2024/08/23	1	274.50	0	0.00	277.50	1	826	0.12%
2024/08/14	0	0.00	0.2	273.67	280.00	-0.2	792	-0.02%
2024/08/13	0	0.00	0.3	260.04	262.50	-0.3	776	-0.03%
2024/08/08	0	0.00	1	231.00	236.00	-1	805	-0.12%
2024/08/06	0.4	214.50	0	0.00	221.00	0.4	807	0.05%
2024/08/05	2	220.50	1	220.00	221.00	1	803	0.13%
2024/08/01	0.1	244.00	0	0.00	244.00	0.1	792	0.01%
2024/07/18	0	0.00	1	253.50	253.50	-1	777	-0.13%
2024/07/04	1	250.00	0	0.00	257.50	1	894	0.11%
2024/07/03	0	0.00	2	258.50	258.50	-2	884	-0.23%
2024/06/27	0	271.44	0	0.00	272.00	0	855	0.00%
2024/06/26	0	269.50	0	0.00	267.50	0	851	0.00%
2024/06/24	0.1	242.00	0	0.00	238.00	0.1	811	0.02%
2024/06/21	0	0.00	0.4	240.60	242.00	-0.4	818	-0.05%
2024/06/17	0	0.00	0.7	240.02	239.50	-0.7	843	-0.08%
2024/06/14	1	234.00	0	0.00	234.00	1	845	0.12%
2024/06/13	0.1	245.00	0	0.00	245.00	0.1	830	0.01%
2024/06/12	0	239.00	0	0.00	252.00	0	813	0.00%
2024/06/11	0	238.00	0	0.00	240.50	0	791	0.00%
2024/06/07	0	0.00	0	237.00	238.00	0	767	0.00%
2024/06/06	0	0.00	1	236.50	235.50	-1	744	-0.13%
2024/06/04	0.1	225.50	0	0.00	231.00	0.1	709	0.02%
2024/05/29	1	227.50	0	0.00	227.50	1	624	0.16%
2024/05/23	0.2	222.50	0	0.00	222.00	0.2	636	0.03%
2024/05/22	0.3	222.00	0	0.00	223.00	0.3	639	0.05%
2024/05/20	0.4	222.40	0	0.00	225.00	0.4	669	0.06%
2024/05/16	0	0.00	1.1	226.08	229.00	-1.1	685	-0.16%
2024/05/15	0	0.00	1.3	221.23	222.00	-1.3	673	-0.19%
2024/05/09	0	0.00	0.3	207.00	204.00	-0.3	641	-0.04%
2024/04/26	0	0.00	0.1	207.00	203.50	-0.1	637	-0.01%
2024/04/24	0	0.00	0.3	206.00	207.50	-0.3	638	-0.04%
2024/04/23	0	0.00	1	206.00	202.00	-1	635	-0.16%
2024/04/22	0.3	200.00	0.1	204.50	198.50	0.2	629	0.03%
2024/04/19	0.5	206.45	0	0.00	203.00	0.5	623	0.09%
2024/04/17	0	0.00	0.3	220.19	219.00	-0.3	612	-0.05%
2024/04/16	0.6	213.61	0	0.00	213.50	0.6	605	0.10%
2024/04/15	0.1	227.50	0.2	227.00	222.00	-0.2	590	-0.03%
2024/04/12	0.1	226.42	1	222.00	230.00	-1	576	-0.16%
2024/04/11	1	217.50	0	0.00	217.50	1	544	0.18%
2024/04/03	0	0.00	1	203.00	204.00	-1	474	-0.21%
2024/04/02	0	0.00	1	201.01	203.00	-1	472	-0.22%
2024/03/21	0	0.00	1	201.00	201.50	-1	417	-0.24%
2024/03/19	1	197.50	0	0.00	197.50	1	399	0.25%
2024/03/11	0.3	192.75	0	0.00	191.50	0.3	384	0.08%
2024/03/08	1	198.50	0	0.00	194.50	1	380	0.26%
2024/03/06	1	196.98	0	0.00	194.50	1	359	0.28%
2024/03/04	1	193.00	0	0.00	194.00	1	351	0.28%
2024/03/01	0.1	193.00	0	0.00	192.50	0.1	348	0.03%
2024/02/27	2.1	193.72	0	0.00	192.00	2.1	328	0.64%
2024/02/22	0	0.00	0.4	202.50	204.50	-0.4	294	-0.12%
2024/02/21	1	202.00	1	202.00	204.50	0	284	0.00%
2024/02/20	0	0.00	0.2	195.00	194.50	-0.2	262	-0.06%
2024/02/19	0	0.00	1	190.00	191.00	-1	257	-0.39%
2024/02/16	1	183.00	1	186.00	183.00	0	241	0.00%
2024/02/15	1	178.50	0.4	181.50	181.00	0.6	238	0.26%
2024/02/02	1	179.50	0	0.00	179.50	1	241	0.41%
2024/02/01	0	179.50	0	0.00	179.50	0	243	0.01%
2024/01/26	0	0.00	1	181.50	181.50	-1	237	-0.42%
2023/12/19	0.1	179.00	0	0.00	177.50	0.1	370	0.03%
2023/12/15	0	0.00	1	180.50	180.50	-1	371	-0.27%
2023/12/14	1	179.50	0	0.00	180.00	1	370	0.27%
2023/12/07	0	180.00	0	0.00	179.50	0	373	0.01%
2023/12/01	1	179.00	0.5	180.10	179.00	0.5	374	0.13%
2023/11/30	1	177.00	0	0.00	181.00	1	370	0.27%
2023/11/21	0	0.00	0.5	176.90	176.50	-0.5	412	-0.12%
2023/11/20	0	0.00	0.1	175.50	174.00	-0.1	413	-0.03%
2023/11/17	0	0.00	0.7	175.35	174.00	-0.7	414	-0.16%
2023/11/16	1.2	173.42	0	0.00	174.50	1.2	416	0.29%
2023/11/02	0	0.00	1	181.50	181.50	-1	448	-0.22%
2023/11/01	1	177.00	0	0.00	179.00	1	448	0.22%
2023/10/31	0.1	186.50	0	0.00	179.50	0.1	440	0.02%
2023/10/30	0.1	188.50	0	0.00	187.00	0.1	429	0.02%
2023/10/23	0	183.00	0	0.00	179.00	0	401	0.01%
2023/10/20	0	181.00	0	0.00	183.00	0	393	0.01%
2023/10/16	0	179.50	0	0.00	180.00	0	365	0.01%
2023/10/13	0	175.50	0	0.00	177.50	0	363	0.01%
2023/10/04	0.1	166.00	0	0.00	164.50	0.1	364	0.02%
2023/09/05	0.1	153.00	0	0.00	153.50	0.1	439	0.02%
2023/08/17	1	156.00	1	152.50	157.50	0	421	0.00%
2023/07/07	0	0.00	0.5	147.50	146.50	-0.5	484	-0.10%
2023/07/05	0	0.00	1	153.50	153.50	-1	459	-0.22%
2023/07/04	0	156.50	0	0.00	151.50	0	448	0.00%
2023/05/17	1	148.50	2	148.25	147.50	-1	734	-0.14%
2023/05/16	0	0.00	1	149.50	147.50	-1	729	-0.14%
2023/05/15	1	141.50	0	0.00	142.50	1	705	0.14%
2023/05/11	0	0.00	0.4	139.90	139.00	-0.4	704	-0.06%
2023/05/09	0.2	138.23	0	0.00	138.00	0.2	724	0.02%
2023/05/05	0.1	137.00	0	0.00	137.50	0.1	748	0.01%
2023/05/03	0.1	136.50	0	0.00	137.00	0.1	786	0.01%
2023/05/02	0.1	137.00	0	0.00	135.50	0.1	800	0.01%
2023/04/28	0	0.00	2	136.00	135.50	-2	808	-0.25%
2023/04/26	0	0.00	1	133.50	132.50	-1	806	-0.12%
2023/04/24	0	0.00	1	135.50	135.50	-1	796	-0.13%
2023/04/21	0	0.00	1	135.00	134.00	-1	799	-0.13%
2023/04/19	0	0.00	0	139.00	137.50	0	793	0.00%
2023/04/17	0	0.00	1	142.00	141.00	-1	780	-0.13%
2023/04/14	1	142.50	0	0.00	142.00	1	778	0.13%
2023/04/11	0	139.00	0	0.00	138.50	0	756	0.00%
2023/04/06	0	0.00	1	142.00	141.50	-1	748	-0.13%
2023/03/29	1	133.50	0	0.00	132.00	1	696	0.14%
2023/03/21	0	132.50	0	0.00	131.50	0	686	0.00%
2023/03/20	0	131.00	0	0.00	132.00	0	694	0.00%
2023/03/17	0	0.00	1	129.50	129.50	-1	688	-0.15%
2023/03/13	1	128.00	3	128.50	128.50	-2	674	-0.30%
2023/03/10	1	130.00	3	130.83	131.00	-2	661	-0.30%
2023/03/08	0	0.00	1	131.50	132.00	-1	646	-0.15%
2023/03/07	1	129.50	0	0.00	130.50	1	641	0.16%
2023/03/03	0	134.50	0	0.00	134.00	0	602	0.00%
2023/03/02	0	0.00	1.1	132.55	133.00	-1.1	572	-0.19%
2023/03/01	0	0.00	0.3	126.08	128.00	-0.3	522	-0.06%
2023/02/24	7	119.57	0	0.00	120.00	7	474	1.48%
2023/02/23	3.4	118.56	1	119.00	119.50	2.4	466	0.51%
2023/02/22	1	117.00	0	0.00	117.00	1	457	0.22%
2023/02/16	0	0.00	2	112.00	111.50	-2	425	-0.47%
2023/02/09	3	111.17	0	0.00	111.50	3	405	0.74%
2023/02/03	0.2	114.00	1	113.50	113.50	-0.8	352	-0.24%
2023/02/02	0	0.00	2	113.50	114.00	-2	343	-0.58%
2023/02/01	0	0.00	2	114.50	114.00	-2	324	-0.62%
2023/01/31	2	109.00	0	0.00	110.00	2	302	0.66%
2023/01/16	0	0.00	1	105.00	105.00	-1	270	-0.37%
2023/01/13	1	105.00	0	0.00	104.50	1	268	0.37%
2023/01/09	0	0.00	4	104.50	105.50	-4	270	-1.48%
2023/01/05	1	101.50	0	0.00	101.50	1	278	0.36%
2022/12/29	1	100.00	0	0.00	101.50	1	289	0.35%
2022/12/14	0	0.00	0.1	105.50	105.00	-0.1	297	-0.04%
2022/12/13	0	0.00	1	105.50	105.50	-1	303	-0.33%
2022/12/06	2	106.25	4	106.50	106.00	-2	304	-0.66%
2022/11/21	1	99.00	0	0.00	98.70	1	283	0.35%
2022/11/07	2	96.45	0	0.00	96.10	2	254	0.78%
2022/11/04	0	0.00	6	94.05	95.80	-6	248	-2.42%
2022/10/24	0	98.40	0	0.00	94.40	0	241	0.02%
2022/10/18	0	0.00	10	97.30	98.10	-10	237	-4.21%
2022/09/29	0	0.00	0.1	100.50	101.00	-0.1	208	-0.05%
2022/09/26	0.1	101.00	0	0.00	99.80	0.1	200	0.05%
2022/09/20	1	105.50	1	107.00	104.50	0	185	0.00%
2022/09/19	1	107.00	0	0.00	106.00	1	177	0.56%
2022/09/06	0.5	207.00	4	207.00	206.00	-3.5	156	-2.23%
2022/09/05	0	212.50	0	0.00	210.50	0	152	0.00%
2022/08/30	0	0.00	2	211.00	211.50	-2	149	-1.34%
2022/08/29	1	211.00	3	202.33	208.00	-2	145	-1.38%
2022/08/26	5	202.80	3	203.33	203.50	2	138	1.45%
2022/08/18	3	197.00	0	0.00	197.50	3	134	2.22%
2022/08/17	7	198.93	0	0.00	198.50	7	135	5.18%
2022/08/16	0	0.00	4	197.00	197.00	-4	134	-2.98%
2022/07/27	5	188.60	0	0.00	189.00	5	129	3.85%
2022/07/11	4	180.25	0	0.00	182.00	4	124	3.21%
2022/06/28	0.1	201.00	0	0.00	189.00	0.1	110	0.10%
2022/06/16	0	0.00	1	198.00	198.00	-1	101	-0.99%
2022/06/06	1	204.50	0	0.00	204.50	1	108	0.92%
2022/04/15	1	202.00	0	0.00	201.50	1	217	0.46%
2022/04/07	0	0.00	1	200.00	200.00	-1	333	-0.30%
2022/03/22	0	208.00	0	0.00	208.00	0	360	0.00%
2022/03/09	0	207.00	0	0.00	207.50	0	348	0.00%
2022/02/09	0	228.00	0	0.00	230.50	0	313	0.00%
2022/02/07	0	220.50	0	0.00	221.50	0	298	0.00%
2022/01/24	0	0.00	6	213.67	217.50	-6	288	-2.08%
2022/01/12	0	227.50	0	0.00	228.50	0	249	0.00%
2022/01/11	0	231.00	0	0.00	226.00	0	245	0.00%
2022/01/10	0	231.50	0	0.00	229.00	0	238	0.01%
2021/12/30	0	0.00	1	218.00	222.00	-1	138	-0.72%
2021/12/29	0	0.00	2	208.97	210.00	-2	109	-1.86%
2021/12/28	0	203.00	0	0.00	203.50	0	95	0.01%
2021/12/24	0	200.50	0.1	201.00	200.00	-0.1	86	-0.13%
2021/12/23	1	201.00	0.1	200.00	200.00	0.9	84	1.04%
2021/12/22	0	199.50	0	0.00	198.50	0	79	0.02%
2021/12/14	1	198.00	0	0.00	198.00	1	71	1.41%
2021/12/13	0	0.00	0	199.00	199.50	0	70	-0.06%
2021/11/23	0	196.50	0	0.00	196.00	0	59	0.03%
2021/11/22	0	196.50	0	0.00	197.00	0	59	0.02%
2021/11/19	5	196.50	0	0.00	196.50	5	59	8.47%
2021/11/18	0	196.50	0	0.00	195.50	0	58	0.03%
2021/11/16	0	0.00	1	196.00	195.50	-1	55	-1.79%
2021/11/15	0	0.00	4	195.50	195.50	-4	54	-7.39%
2021/11/11	1	190.50	0	0.00	191.00	1	50	1.97%
2021/09/08	0.1	186.50	0	0.00	185.50	0.1	129	0.08%
2021/08/17	0	0.00	1	183.50	183.50	-1	147	-0.68%
2021/08/03	1	190.00	0	0.00	189.00	1	185	0.54%
2021/07/26	0	0.00	1	190.00	190.00	-1	197	-0.51%
2021/07/21	0	0.00	1	185.00	184.50	-1	199	-0.50%
2021/07/20	1	185.50	0	0.00	185.00	1	202	0.49%
2021/07/07	1	185.00	0	0.00	185.50	1	223	0.45%
2021/06/24	0	0.00	1	199.96	199.50	-1	205	-0.51%
2021/05/04	0	0.00	1	196.50	196.50	-1	232	-0.43%
2021/04/22	1	200.50	1	200.00	200.00	0	223	0.00%
2021/04/16	0	0.00	1	202.00	202.00	-1	225	-0.44%
2021/04/14	0	0.00	0.3	200.50	200.50	-0.3	223	-0.15%
2021/04/12	1	204.00	0	0.00	204.00	1	215	0.46%
2021/03/23	0	0.00	1	200.00	200.00	-1	203	-0.49%
2021/03/19	1	201.50	0	0.00	203.00	1	203	0.49%
2021/03/18	0	0.00	2	202.00	203.00	-2	200	-1.00%
2021/03/04	2	197.50	0	0.00	197.00	2	204	0.98%
2021/02/23	0	0.00	4.2	202.48	203.00	-4.2	197	-2.11%
2021/02/18	2	193.50	0	0.00	193.50	2	178	1.12%
2021/02/05	1	190.00	0	0.00	189.50	1	176	0.57%
2021/01/25	0	0.00	1	190.00	190.50	-1	177	-0.56%
2021/01/15	0	0.00	2	191.75	189.00	-2	173	-1.15%
2021/01/14	0	0.00	1	191.00	191.00	-1	170	-0.59%
2021/01/08	0	0.00	2	187.50	187.50	-2	165	-1.21%
2020/12/23	0	0.00	1	187.50	187.50	-1	160	-0.62%
2020/11/17	0	0.00	1	193.50	193.50	-1	246	-0.41%
2020/11/16	2	191.00	1	192.50	192.50	1	251	0.40%
2020/11/10	0	0.00	1	189.00	188.00	-1	251	-0.40%
2020/10/23	0	0.00	1	190.00	189.50	-1	283	-0.35%
2020/10/21	4	189.75	0	0.00	189.50	4	291	1.37%
2020/09/23	0	0.00	1	191.50	191.50	-1	445	-0.22%
2020/09/22	0	0.00	1	193.00	193.00	-1	447	-0.22%
2020/09/21	2	196.00	1	196.50	196.50	1	445	0.22%
2020/09/18	2	196.50	0	0.00	196.50	2	442	0.45%
2020/09/15	1	205.00	0	0.00	205.00	1	429	0.23%
2020/09/11	0	0.00	1	200.00	200.50	-1	436	-0.23%
2020/08/28	1	205.00	0	0.00	205.00	1	452	0.22%
2020/08/26	1	207.00	0	0.00	208.00	1	452	0.22%
2020/08/25	1	203.00	0	0.00	203.00	1	441	0.23%
2020/08/20	0	0.00	1	192.50	192.50	-1	443	-0.23%
2020/08/10	0	0.00	2	197.75	199.00	-2	465	-0.43%
2020/08/06	1	196.50	0	0.00	196.00	1	474	0.21%
2020/07/29	1	187.00	0	0.00	188.50	1	540	0.19%
2020/07/21	3	191.67	0	0.00	191.50	3	629	0.48%
2020/07/03	2	214.00	0	0.00	213.50	2	617	0.32%
2020/06/18	0	0.00	1	213.50	214.50	-1	577	-0.17%
2020/06/04	0	0.00	2	211.50	211.50	-2	687	-0.29%
2020/06/03	2	213.50	0	0.00	212.50	2	697	0.29%
2020/06/02	0	0.00	2	213.50	213.00	-2	704	-0.28%
2020/05/28	1	210.00	0	0.00	207.00	1	732	0.14%
2020/05/26	1	213.00	0	0.00	211.50	1	756	0.13%
2020/05/19	0	0.00	1	208.50	210.00	-1	749	-0.13%
2020/05/18	2	205.00	0	0.00	204.50	2	748	0.27%
2020/05/15	5	206.50	0	0.00	206.00	5	744	0.67%
2020/05/14	0	0.00	1	212.00	209.00	-1	732	-0.14%
2020/05/13	1	213.50	3	216.00	215.00	-2	720	-0.28%
2020/05/08	0	0.00	2	218.00	212.00	-2	696	-0.29%
2020/05/07	1	222.00	0	0.00	220.00	1	674	0.15%
2020/05/06	0	0.00	1	219.00	219.50	-1	668	-0.15%
2020/05/05	0	0.00	2	219.00	220.50	-2	666	-0.30%
2020/04/29	1	208.00	2	207.00	210.00	-1	641	-0.16%
2020/04/28	1	201.50	2	200.25	205.00	-1	619	-0.16%
2020/04/27	3	200.83	1	201.50	201.00	2	618	0.32%
2020/04/24	0	0.00	2	193.50	198.50	-2	605	-0.33%
2020/04/23	0	0.00	1	194.00	193.50	-1	583	-0.17%
2020/04/22	2	191.00	0	0.00	193.00	2	567	0.35%
2020/04/20	1	190.00	0	0.00	190.00	1	543	0.18%
2020/04/17	0	0.00	1	189.00	188.00	-1	536	-0.19%
2020/04/08	2	180.00	0	0.00	180.00	2	507	0.39%
2020/03/19	0	0.00	1	162.00	162.00	-1	477	-0.21%
2020/03/12	0	0.00	1	184.00	185.00	-1	446	-0.22%
2020/03/02	2	183.50	0	0.00	183.50	2	339	0.59%
2020/01/09	0	0.00	2	180.50	180.50	-2	283	-0.71%
2020/01/06	0	0.00	2	180.50	180.50	-2	288	-0.69%
2019/12/26	0	0.00	1	186.00	185.50	-1	273	-0.37%
2019/12/23	1	185.00	0	0.00	185.00	1	259	0.39%
2019/12/12	0	0.00	3	182.83	183.50	-3	216	-1.39%
2019/12/10	2	180.25	0	0.00	180.00	2	193	1.03%
2019/12/04	0	0.00	1	174.50	174.00	-1	185	-0.54%
2019/11/21	1	176.00	0	0.00	177.00	1	167	0.60%
2019/11/15	0	0.00	6	177.25	177.50	-6	153	-3.92%
2019/11/05	0	0.00	1	177.50	177.50	-1	142	-0.70%
2019/10/31	1	168.50	0	0.00	168.00	1	139	0.72%
2019/09/17	1	158.00	0	0.00	158.50	1	209	0.48%
2019/09/03	1	161.00	0	0.00	161.00	1	239	0.42%
2019/08/23	0	0.00	3	160.50	160.00	-3	248	-1.21%
2019/08/22	0	0.00	1	162.00	160.50	-1	248	-0.40%
2019/08/19	2	159.25	0	0.00	159.00	2	247	0.81%
2019/08/12	1	152.50	0	0.00	153.00	1	247	0.40%
2019/07/10	0	0.00	1	165.50	165.50	-1	230	-0.43%
2019/07/09	1	168.50	0	0.00	168.50	1	224	0.45%
2019/07/05	2	170.50	0	0.00	170.50	2	222	0.90%
2019/06/27	1	171.50	0	0.00	171.50	1	215	0.46%
2019/05/30	2	183.50	0	0.00	182.50	2	147	1.35%
2019/05/24	1	180.00	0	0.00	180.50	1	189	0.53%
2019/05/13	1	180.00	0	0.00	180.00	1	196	0.51%
2019/03/22	1	185.00	0	0.00	183.50	1	195	0.51%
2019/02/27	0	0.00	3	189.00	190.00	-3	190	-1.57%
2019/02/25	3	185.50	0	0.00	187.00	3	169	1.77%
2019/02/18	0	0.00	2	180.00	180.00	-2	162	-1.23%
2019/02/15	2	180.50	0	0.00	180.00	2	161	1.24%
2018/12/20	0	0.00	1	170.50	170.50	-1	217	-0.46%
2018/11/22	0	0.00	2	172.75	173.00	-2	212	-0.94%
2018/11/19	3	170.67	0	0.00	171.00	3	222	1.35%
2018/10/23	0	0.00	1	163.50	163.50	-1	241	-0.41%
2018/10/12	1	166.50	0	0.00	167.00	1	262	0.38%
2018/10/03	0	0.00	0.3	199.50	198.50	-0.3	261	-0.11%
2018/09/12	0	0.00	0.2	203.50	203.50	-0.2	377	-0.05%
2018/08/22	1	209.50	10	208.95	206.50	-9	402	-2.23%
2018/08/10	1	225.50	0	0.00	220.50	1	379	0.26%
2018/08/09	1	224.50	0	0.00	225.50	1	373	0.27%
2018/08/02	3	225.67	0	0.00	221.00	3	384	0.78%
2018/08/01	5	225.40	0	0.00	226.00	5	383	1.30%
2018/07/24	0	0.00	1	212.00	213.50	-1	374	-0.27%
2018/07/23	1	211.50	0	0.00	211.50	1	373	0.27%
2018/07/10	0	0.00	8	204.00	207.00	-8	397	-2.01%
2018/07/09	1	190.50	0	0.00	192.50	1	403	0.25%
2018/07/05	0	0.00	1	184.50	184.50	-1	402	-0.25%
2018/06/25	0	0.00	1	238.50	238.50	-1	348	-0.29%
2018/06/14	1	235.00	0	0.00	235.00	1	330	0.30%
2018/05/16	0	0.00	1	232.50	232.50	-1	439	-0.23%
2018/05/07	0	0.00	3	214.00	214.00	-3	476	-0.63%
2018/04/23	0	0.00	3	229.00	228.50	-3	497	-0.60%
2018/04/20	0	0.00	3	230.50	230.50	-3	496	-0.60%
2018/04/18	3	235.00	2	229.50	229.50	1	503	0.20%
2018/04/17	1	230.00	3	232.50	229.00	-2	511	-0.39%
2018/04/16	8	236.94	0	0.00	239.50	8	509	1.57%
2018/04/11	1	226.50	0	0.00	226.50	1	488	0.20%
2018/03/08	0	0.00	1	224.50	224.50	-1	737	-0.14%
2018/03/02	1	220.50	0	0.00	220.50	1	738	0.14%
2018/03/01	0	0.00	2	213.25	219.50	-2	735	-0.27%
2018/02/27	0	0.00	1	215.50	214.00	-1	745	-0.13%
2018/02/26	0	0.00	4	218.13	216.00	-4	763	-0.52%
2018/02/23	2	208.00	0	0.00	210.00	2	742	0.27%
2018/02/22	2	201.50	0	0.00	203.50	2	739	0.27%
2018/02/21	2	195.50	0	0.00	199.50	2	748	0.27%
2018/02/12	0	0.00	1	190.00	189.00	-1	742	-0.13%
2018/02/09	1	187.50	0	0.00	187.50	1	739	0.14%
2018/02/07	0	0.00	1	193.00	192.50	-1	733	-0.14%
2018/02/06	1	184.00	0	0.00	186.00	1	728	0.14%
2018/02/05	0	0.00	1	202.00	203.00	-1	720	-0.14%
2018/02/02	0	0.00	1	210.00	209.00	-1	730	-0.14%
2018/02/01	1	212.00	0	0.00	212.00	1	727	0.14%
2018/01/29	0	0.00	1	207.50	209.00	-1	707	-0.14%
2018/01/25	1	205.50	1	203.50	209.00	0	700	0.00%
2018/01/23	2	203.50	0	0.00	202.50	2	696	0.29%
2018/01/17	0	0.00	1	200.50	200.50	-1	687	-0.15%
2018/01/15	1	208.00	0	0.00	206.50	1	672	0.15%
2018/01/05	5	209.30	0	0.00	208.50	5	673	0.74%
2018/01/02	3	208.83	0	0.00	208.50	3	658	0.46%