陸海 (5603)-元大-向上券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	6	23.64	23.15	-6	342	-1.75%
2024/05/13	10	24.05	4	23.73	23.65	6	336	1.78%
2024/05/10	20	23.45	20	23.68	23.75	0	322	0.00%
2024/05/03	0	0.00	10	22.85	22.85	-10	319	-3.13%
2024/04/29	10	23.25	0	0.00	23.30	10	319	3.13%
2024/04/01	0	0.00	10	24.08	24.05	-10	322	-3.10%
2024/03/01	1	22.55	0	0.00	22.70	1	472	0.21%
2024/02/20	0	22.60	0	0.00	22.60	0	445	0.00%
2024/01/30	0	0.00	0	22.45	22.00	0	425	-0.01%
2023/12/06	2	23.30	2	23.05	23.30	0	300	0.00%
2023/12/05	12	23.84	2	24.40	23.90	10	282	3.54%
2023/11/29	0	0.00	1	21.55	21.55	-1	130	-0.77%
2023/10/31	0	0.00	1	20.10	20.10	-1	157	-0.64%
2023/10/30	0.8	20.10	0	0.00	20.05	0.8	158	0.52%
2023/09/18	0.1	20.60	0	0.00	20.45	0.1	188	0.07%
2023/06/30	0.1	21.30	0	0.00	20.95	0.1	214	0.03%
2023/04/27	0	0.00	0.2	21.30	21.20	-0.2	380	-0.05%
2023/04/12	0	0.00	1	22.05	22.00	-1	364	-0.27%
2023/04/07	0	0.00	2	21.35	21.30	-2	365	-0.55%
2023/04/06	0	0.00	2	21.10	21.05	-2	374	-0.53%
2023/03/31	0	21.30	0	0.00	21.15	0	387	0.00%
2023/03/10	1	23.85	0	0.00	23.60	1	404	0.25%
2023/02/23	0	0.00	10	23.65	23.60	-10	434	-2.30%
2023/02/03	0	0.00	1	23.60	23.45	-1	454	-0.22%
2022/12/22	0	0.00	0.1	23.55	22.80	-0.1	427	-0.01%
2022/12/02	10	23.41	0	0.00	23.40	10	394	2.53%
2022/11/15	0.1	21.15	0	0.00	21.05	0.1	584	0.01%
2022/10/28	0	0.00	0.3	19.30	19.20	-0.3	693	-0.04%
2022/09/26	0	0.00	1	25.20	25.10	-1	688	-0.15%
2022/09/15	5	27.70	5	28.30	28.10	0	723	0.00%
2022/09/14	2	26.80	0	0.00	27.45	2	724	0.28%
2022/09/05	0.4	29.20	0	0.00	28.50	0.4	751	0.05%
2022/09/02	0.4	29.45	0	0.00	29.05	0.4	750	0.05%
2022/08/30	10	32.25	0	0.00	32.00	10	700	1.43%
2022/08/26	0	0.00	20	46.63	46.80	-20	610	-3.28%
2022/08/22	1	46.00	0	0.00	45.90	1	527	0.19%
2022/08/16	10	45.28	0	0.00	44.65	10	504	1.98%
2022/08/15	10	41.67	0	0.00	44.05	10	469	2.13%
2022/08/01	1	39.80	0	0.00	39.80	1	571	0.17%
2022/07/22	0	0.00	6	39.25	39.35	-6	695	-0.86%
2022/07/19	6	39.20	0	0.00	39.05	6	779	0.77%
2022/06/15	0	44.25	0	0.00	43.75	0	2,390	0.00%
2022/06/06	1	46.00	0	0.00	46.30	1	2,866	0.03%
2022/05/27	0	45.70	0	0.00	45.55	0	2,943	0.00%
2022/05/17	3	47.17	2	47.60	47.20	1	3,204	0.03%
2022/05/16	2	47.50	2	47.80	47.60	0	3,199	0.00%
2022/05/13	2	48.65	2	47.75	48.60	0	3,184	0.00%
2022/05/12	1	46.10	0	0.00	45.70	1	3,158	0.03%
2022/05/03	0	0.00	10	50.35	51.20	-10	3,049	-0.33%
2022/04/29	7	52.37	4	52.70	51.70	3	3,033	0.10%
2022/04/28	0	0.00	4	51.50	50.70	-4	3,006	-0.13%
2022/04/27	1	50.50	2	49.75	50.00	-1	2,972	-0.03%
2022/04/26	2	53.00	2	53.30	52.40	0	2,924	0.00%
2022/04/25	0	0.00	7	51.59	52.40	-7	2,903	-0.24%
2022/04/22	1	53.60	0	0.00	53.60	1	2,873	0.03%
2022/04/20	13	55.10	8	54.00	53.10	5	2,832	0.18%
2022/04/19	4	54.25	0	0.00	52.90	4	2,762	0.14%
2022/04/18	1	53.20	6	52.87	52.90	-5	2,721	-0.18%
2022/04/15	10	57.40	0	0.00	55.80	10	2,650	0.38%
2022/04/14	10	56.72	0	0.00	56.50	10	2,617	0.38%
2022/04/13	5	57.90	0	0.00	57.40	5	2,591	0.19%
2022/04/12	0	0.00	0.2	54.70	55.00	-0.2	2,556	-0.01%
2022/04/08	0	0.00	1	53.51	54.00	-1	2,498	-0.04%
2022/04/07	1	52.50	1	55.50	51.20	0	2,462	0.00%
2022/04/06	1.2	52.74	0	0.00	55.10	1.2	2,399	0.05%
2022/04/01	0	0.00	1	50.60	50.70	-1	2,332	-0.04%
2022/03/31	1	48.80	0	0.00	49.50	1	2,288	0.04%
2022/03/30	3	49.45	4	49.36	50.10	-1	2,228	-0.04%
2022/03/29	4	48.65	4	48.03	49.00	0	2,021	0.00%
2022/03/28	4	45.91	3	45.22	46.40	1	1,649	0.06%
2022/03/25	0	0.00	0.4	42.20	42.20	-0.4	1,303	-0.03%
2022/03/24	0	0.00	5	38.40	38.40	-5	1,275	-0.39%
2022/03/23	0	0.00	0.1	35.00	34.95	-0.1	1,243	0.00%
2022/03/18	1	34.65	0	0.00	34.80	1	1,221	0.08%
2022/03/17	0	0.00	1	34.60	34.65	-1	1,215	-0.08%
2022/03/10	0	0.00	5	35.30	35.55	-5	1,001	-0.50%
2022/03/03	5	33.95	6	35.15	35.60	-1	682	-0.15%
2022/03/02	0	0.00	1	34.20	33.70	-1	655	-0.15%
2022/02/25	0	0.00	4	34.88	34.20	-4	631	-0.63%
2022/02/23	9	34.59	1	34.30	34.60	8	570	1.40%
2022/02/21	12	35.95	9	36.14	34.95	3	515	0.58%
2022/02/18	0	0.00	3	33.30	34.25	-3	415	-0.72%
2022/02/11	1	31.70	0	0.00	31.80	1	451	0.22%
2022/01/26	0	0.00	1	30.20	30.15	-1	479	-0.21%
2022/01/14	0	0.00	1	31.05	31.05	-1	523	-0.19%
2022/01/12	1	31.90	0	0.00	31.85	1	540	0.19%
2021/12/28	0	0.00	1	32.10	32.10	-1	540	-0.18%
2021/12/27	0	0.00	0.4	32.10	32.05	-0.4	550	-0.07%
2021/12/24	1	32.00	0	0.00	32.15	1	560	0.18%
2021/11/22	0	0.00	27	31.50	31.65	-27	719	-3.75%
2021/11/16	4	31.00	0	0.00	31.10	4	783	0.51%
2021/11/15	5	31.15	0	0.00	31.10	5	780	0.64%
2021/11/12	1.1	30.62	0	0.00	30.50	1.1	779	0.14%
2021/11/09	0.1	32.79	0	0.00	33.00	0.1	742	0.01%
2021/11/08	0.1	32.40	0	0.00	33.60	0.1	740	0.01%
2021/11/01	10.1	31.44	0	0.00	30.70	10.1	753	1.34%
2021/10/29	0	0.00	1.3	31.14	31.30	-1.3	750	-0.17%
2021/10/20	0	0.00	7	28.60	28.80	-7	803	-0.87%
2021/09/29	0	28.90	0	0.00	28.10	0	1,282	0.00%
2021/09/15	0	0.00	9	32.03	32.35	-9	2,087	-0.43%
2021/09/13	0	0.00	1	31.50	31.00	-1	2,629	-0.04%
2021/09/10	0	0.00	3	31.05	31.10	-3	2,774	-0.11%
2021/09/08	1	30.40	0	0.00	30.15	1	3,210	0.03%
2021/09/07	7	30.92	8	31.06	30.60	-1	3,521	-0.03%
2021/09/06	2	30.98	2	31.35	30.30	0	3,595	0.00%
2021/09/03	0	0.00	4	32.26	31.05	-4	3,645	-0.11%
2021/09/02	8	32.13	1	31.85	32.10	7	3,656	0.19%
2021/09/01	0	0.00	1	32.20	31.90	-1	3,660	-0.03%
2021/08/23	0	0.00	7	31.90	31.90	-7	4,170	-0.17%
2021/08/20	10	29.00	0	0.00	29.00	10	4,655	0.21%
2021/08/18	0	0.00	1	29.60	30.10	-1	5,292	-0.02%
2021/08/17	2	28.80	2	28.40	28.15	0	5,607	0.00%
2021/08/13	0	30.10	0	0.00	29.30	0	5,793	0.00%
2021/08/09	2	31.35	0	0.00	31.00	2	5,931	0.03%
2021/08/06	0	0.00	2	32.35	31.55	-2	5,940	-0.03%
2021/07/26	1	32.75	0	0.00	32.50	1	6,113	0.02%
2021/07/20	1	32.95	1	33.05	32.95	0	6,185	0.00%
2021/07/19	3	34.35	1	34.55	33.95	2	6,212	0.03%
2021/07/16	3	35.07	1	35.50	34.30	2	6,339	0.03%
2021/07/15	9	36.43	2	36.05	36.25	7	6,402	0.11%
2021/07/14	0	0.00	2	34.15	34.45	-2	6,378	-0.03%
2021/07/13	1	34.50	0	0.00	33.50	1	6,456	0.02%
2021/07/05	1	37.60	1	38.80	39.00	0	6,367	0.00%
2021/07/02	1	38.50	0	0.00	39.10	1	6,368	0.02%
2021/07/01	3	40.72	0	0.00	39.50	3	6,338	0.05%
2021/06/29	0	0.00	2	40.45	39.10	-2	6,179	-0.03%
2021/06/28	41	43.79	40	43.04	41.95	1	6,109	0.02%
2021/06/25	7	42.36	0	0.00	41.35	7	6,035	0.12%
2021/06/24	3	43.03	6	42.20	42.15	-3	5,954	-0.05%
2021/06/23	3	41.83	1	41.00	40.90	2	5,799	0.03%
2021/06/22	7	48.58	2.1	47.78	45.40	5	5,678	0.09%
2021/06/21	5	45.07	5	45.83	45.85	0	5,252	0.00%
2021/06/18	10.1	40.57	10	41.28	41.70	0.1	5,121	0.00%
2021/06/17	4	38.40	5	37.20	37.95	-1	4,892	-0.02%
2021/06/16	9	38.51	5.1	38.40	36.60	3.9	4,795	0.08%
2021/06/15	0.1	35.65	2.1	36.46	36.95	-2	4,492	-0.04%
2021/06/11	1.1	32.86	0	0.00	33.60	1.1	4,423	0.02%
2021/06/03	0	0.00	3	32.25	32.95	-3	4,457	-0.07%
2021/06/01	2	29.85	2	32.20	32.65	0	4,478	0.00%
2021/05/28	176	31.35	182	31.76	31.85	-6	4,108	-0.15%	大買/大賣/
2021/05/27	41	29.16	40	29.90	29.90	1	3,648	0.03%
2021/05/26	0	0.00	3	26.97	27.20	-3	3,326	-0.09%
2021/05/25	81	25.54	81	25.24	24.75	0	3,015	0.00%
2021/05/24	1	24.75	8	25.60	25.60	-7	2,702	-0.26%
2021/05/20	0	0.00	2	22.50	22.10	-2	2,540	-0.08%
2021/05/12	1	20.40	0	0.00	20.75	1	2,484	0.04%
2021/05/04	2	21.80	0	0.00	21.80	2	2,358	0.08%
2021/04/29	1	24.00	0	0.00	24.10	1	2,278	0.04%
2021/04/22	5	25.63	2	26.88	23.80	3	2,160	0.14%
2021/04/21	71	25.17	70	25.05	25.50	1	2,026	0.05%
2021/04/20	1	24.00	0	0.00	23.85	1	1,931	0.05%
2021/04/19	3	25.63	1	26.05	25.00	2	1,887	0.11%
2021/04/09	0	0.00	1	22.60	22.55	-1	1,695	-0.06%
2021/04/08	1	22.25	0	0.00	22.55	1	1,672	0.06%
2021/04/06	0	0.00	1	22.25	22.05	-1	1,831	-0.05%
2021/04/01	1	22.00	0	0.00	21.95	1	1,909	0.05%
2021/03/29	0	0.00	1	21.80	21.60	-1	1,875	-0.05%
2021/03/23	1	21.60	0	0.00	20.90	1	2,089	0.05%
2021/03/19	0	0.00	1	21.55	21.25	-1	2,467	-0.04%
2021/03/17	1	21.00	0	0.00	20.95	1	2,418	0.04%
2021/03/16	3	21.20	0	0.00	21.10	3	2,413	0.12%
2021/03/12	20	20.65	20	20.75	20.70	0	2,380	0.00%
2021/03/08	1	20.85	0	0.00	20.85	1	2,396	0.04%
2021/03/05	0	0.00	2	20.25	20.80	-2	2,389	-0.08%
2021/02/22	2	19.85	2	20.08	19.75	0	2,917	0.00%
2021/02/19	6	19.63	6	19.80	19.75	0	2,961	0.00%
2021/01/11	1	19.10	0	0.00	18.70	1	4,324	0.02%
2020/12/30	1	20.70	0	0.00	20.60	1	4,964	0.02%
2020/12/29	60	21.58	60	21.35	21.30	0	5,000	0.00%
2020/12/28	0	0.00	3	21.05	20.60	-3	4,934	-0.06%
2020/12/21	32	21.46	32	21.31	20.55	0	4,779	0.00%
2020/12/17	0	0.00	2	21.33	20.55	-2	4,648	-0.04%
2020/12/16	3	21.28	3	22.05	21.50	0	4,552	0.00%
2020/12/15	20	20.21	20	20.25	20.25	0	4,146	0.00%
2020/12/01	2	19.75	0	0.00	20.05	2	3,874	0.05%
2020/11/25	30	22.20	30	21.83	21.70	0	3,615	0.00%
2020/11/24	1	21.00	5	21.25	21.25	-4	3,387	-0.12%
2020/11/23	30	18.30	30	19.35	19.35	0	3,167	0.00%
2020/11/20	1	17.50	0	0.00	17.60	1	3,117	0.03%
2020/11/17	3	17.70	0	0.00	17.70	3	2,955	0.10%
2020/11/13	40	19.17	40	18.50	18.55	0	2,674	0.00%
2020/11/12	0	0.00	2	19.25	18.60	-2	2,565	-0.08%
2020/11/11	2	20.98	21	21.35	20.65	-19	2,447	-0.78%
2020/11/10	0	0.00	3.2	24.65	22.90	-3.2	2,252	-0.14%
2020/11/09	28.2	24.68	2	25.30	25.40	26.2	2,211	1.18%
2020/11/06	4	24.15	0	0.00	23.90	4	2,165	0.18%
2020/11/05	0	0.00	4.6	23.93	24.15	-4.6	2,136	-0.22%
2020/11/04	0.6	22.28	0	0.00	22.70	0.6	2,083	0.03%
2020/11/02	0.6	22.10	0	0.00	22.30	0.6	2,034	0.03%
2020/10/30	1.4	22.83	0	0.00	22.70	1.4	2,012	0.07%
2020/10/29	1	22.50	0	0.00	22.75	1	1,993	0.05%
2020/10/28	0	0.00	1	22.10	22.00	-1	1,965	-0.05%
2020/10/27	1	22.35	0	0.00	22.10	1	1,914	0.05%
2020/10/26	1	23.20	1	22.70	23.90	0	1,721	0.00%
2020/10/23	1	20.70	2	21.40	21.75	-1	1,615	-0.06%
2020/10/22	5	21.03	2	21.30	19.80	3	1,528	0.20%
2020/10/15	0	0.00	2	15.70	15.75	-2	1,226	-0.16%
2020/10/13	1	17.00	4	16.44	16.70	-3	1,090	-0.28%
2020/10/12	1	15.40	2	14.58	15.55	-1	806	-0.12%
2020/10/08	2	13.78	0	0.00	14.15	2	637	0.31%
2018/12/04	5	11.15	0	0.00	11.15	5	84	5.92%
2018/11/28	0	0.00	5	10.70	10.80	-5	79	-6.33%
2018/09/07	0	0.00	3	10.85	10.90	-3	88	-3.40%
2018/08/24	0	0.00	2	11.60	11.65	-2	96	-2.07%
2018/07/31	5	11.90	0	0.00	11.95	5	103	4.83%
2018/04/02	0	0.00	2	12.80	12.80	-2	116	-1.71%
2018/01/10	0	0.00	2	12.65	12.80	-2	114	-1.75%