中菲行 (5609)-元大-向上券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
84.6
漲跌
▼0.3
漲幅
-0.35%
成交量
39張
產業
上櫃航運類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/30	0.5	88.00	0	0.00	87.50	0.5	181	0.28%
2024/09/26	0.5	88.00	0	0.00	87.30	0.5	188	0.27%
2024/09/13	0	0.00	1	86.50	85.90	-1	206	-0.48%
2024/09/11	1	85.00	0	0.00	85.40	1	211	0.47%
2024/09/04	0.1	86.00	0	0.00	85.50	0.1	253	0.04%
2024/08/06	0	0.00	1	84.40	84.60	-1	576	-0.17%
2024/08/05	1.1	82.50	0	0.00	82.40	1.1	582	0.20%
2024/07/23	0	0.00	1	90.00	90.70	-1	614	-0.16%
2024/07/22	0	0.00	3	89.50	89.50	-3	616	-0.49%
2024/07/16	0	0.00	0.2	93.70	93.60	-0.2	630	-0.02%
2024/07/15	0	0.00	1	93.20	93.10	-1	643	-0.16%
2024/07/09	0	0.00	1	93.00	93.30	-1	648	-0.15%
2024/06/27	0	0.00	0.1	90.90	91.10	-0.1	658	-0.02%
2024/06/26	0	0.00	1	91.00	91.00	-1	656	-0.15%
2024/06/21	0	0.00	2	90.80	90.80	-2	657	-0.30%
2024/06/14	0	0.00	1	90.00	89.70	-1	660	-0.15%
2024/06/07	1	96.80	1	96.40	95.70	0	661	0.00%
2024/06/06	1	93.90	0	0.00	94.40	1	662	0.15%
2024/06/05	5	100.50	5	100.50	101.00	0	629	0.00%
2024/06/04	19	99.69	0	0.00	99.80	19	603	3.15%
2024/05/30	0	0.00	1	100.50	99.80	-1	578	-0.17%
2024/05/29	1	99.60	3.1	99.99	99.80	-2.1	574	-0.37%
2024/05/28	5	100.60	0	0.00	100.00	5	567	0.88%
2024/05/27	1	100.00	0	0.00	100.00	1	558	0.18%
2024/05/13	1.1	101.00	2	103.75	101.00	-0.9	516	-0.17%
2024/05/08	0.9	96.10	0	0.00	96.10	0.9	434	0.21%
2024/05/06	1	95.20	0	0.00	95.20	1	426	0.23%
2024/05/03	0	0.00	0	94.50	94.20	0	424	-0.01%
2024/05/02	1	94.40	0	95.00	94.40	1	424	0.22%
2024/04/30	1	93.70	0	0.00	93.70	1	422	0.24%
2024/04/29	1	93.50	0	0.00	93.50	1	421	0.24%
2024/04/15	1	91.50	0	0.00	90.80	1	418	0.24%
2024/04/10	1	92.20	0	0.00	91.50	1	430	0.23%
2024/04/08	0	0.00	0.1	90.00	90.30	-0.1	418	-0.02%
2024/03/27	0	0.00	0.1	89.20	90.70	-0.1	484	-0.03%
2024/03/26	1	89.00	0	0.00	88.50	1	492	0.20%
2024/03/11	0	0.00	3	87.60	88.20	-3	510	-0.59%
2024/03/08	1	86.40	0	0.00	86.80	1	520	0.19%
2024/02/22	1	84.90	0	0.00	85.00	1	490	0.20%
2024/02/01	0	0.00	2	87.60	87.50	-2	457	-0.44%
2024/01/05	1	86.80	0	0.00	87.00	1	410	0.24%
2023/12/22	0	0.00	2.1	90.58	88.40	-2.1	352	-0.59%
2023/12/21	2	86.45	0	0.00	86.90	2	319	0.63%
2023/12/18	0	0.00	3.2	84.92	86.10	-3.2	292	-1.10%
2023/12/15	0	0.00	2	83.50	83.00	-2	270	-0.74%
2023/12/05	1	81.40	0	0.00	81.30	1	239	0.42%
2023/11/22	0	0.00	0	79.70	79.50	0	216	-0.02%
2023/11/14	0	0.00	3	79.70	79.30	-3	219	-1.36%
2023/11/09	1	79.30	0	0.00	79.20	1	221	0.45%
2023/11/07	2	80.30	0	0.00	80.10	2	220	0.91%
2023/10/19	0	0.00	1	77.10	75.60	-1	216	-0.46%
2023/10/18	1	76.20	0	0.00	75.80	1	214	0.47%
2023/10/13	0	0.00	0.2	77.20	77.60	-0.2	204	-0.09%
2023/10/11	0	0.00	0.5	78.50	77.10	-0.5	208	-0.24%
2023/09/28	0.1	79.70	0	0.00	80.10	0.1	238	0.04%
2023/09/26	0.3	79.90	0	0.00	79.70	0.3	255	0.12%
2023/09/25	0.1	79.00	0	0.00	79.60	0.1	297	0.03%
2023/09/22	0.1	78.80	0	0.00	78.70	0.1	338	0.03%
2023/09/21	0.1	80.40	0	0.00	79.00	0.1	348	0.02%
2023/09/20	0.2	80.99	0	0.00	80.50	0.2	354	0.06%
2023/09/18	0	0.00	0.2	81.60	81.70	-0.2	361	-0.06%
2023/09/06	0.1	77.50	0	0.00	77.50	0.1	383	0.03%
2023/09/04	0.2	77.80	0	0.00	78.00	0.2	413	0.05%
2023/07/27	0	0.00	2	73.50	73.60	-2	424	-0.47%
2023/07/24	0.2	70.70	0	0.00	70.80	0.2	425	0.05%
2023/07/12	0.2	74.00	0	0.00	72.80	0.2	440	0.03%
2023/07/10	1	75.00	0	0.00	74.60	1	438	0.23%
2023/07/04	0	0.00	0.2	79.00	78.70	-0.2	427	-0.04%
2023/07/03	0.1	79.10	0	0.00	78.20	0.1	419	0.02%
2023/06/29	2.1	89.41	0	0.00	89.20	2.1	340	0.60%
2023/06/21	1	90.90	0	0.00	90.90	1	335	0.30%
2023/06/16	0	92.60	0	0.00	92.70	0	334	0.01%
2023/06/08	0	0.00	0	91.70	91.40	0	376	-0.01%
2023/06/07	0	88.10	1	88.10	88.10	-1	359	-0.27%
2023/06/06	0	0.00	0	87.50	87.10	0	356	-0.01%
2023/06/05	4	86.35	0	0.00	86.30	4	352	1.14%
2023/06/02	0	0.00	1	86.00	86.00	-1	354	-0.28%
2023/05/31	0	85.90	0	0.00	85.50	0	364	0.01%
2023/05/25	0	0.00	0	85.70	85.60	0	399	0.00%
2023/05/15	0	0.00	1	84.20	84.00	-1	403	-0.25%
2023/05/10	0	0.00	0.1	84.40	84.50	-0.1	408	-0.03%
2023/04/25	0	0.00	1	85.00	85.40	-1	415	-0.24%
2023/04/19	0	87.90	0	0.00	86.80	0	397	0.01%
2023/04/17	0	88.10	0	0.00	88.00	0	391	0.01%
2023/04/10	0	86.60	0.1	86.90	86.60	0	372	0.00%
2023/04/07	0	86.00	1.1	85.54	86.00	-1.1	368	-0.29%
2023/03/29	0.1	85.50	0	0.00	85.60	0.1	376	0.01%
2023/03/28	0	0.00	0.1	84.90	84.90	-0.1	373	-0.03%
2023/03/22	0.1	84.30	0	0.00	84.10	0.1	367	0.03%
2023/03/20	1	83.80	0	0.00	83.70	1	358	0.28%
2023/03/17	0	0.00	0.1	84.30	84.30	-0.1	352	-0.02%
2023/03/15	0.1	80.60	0	0.00	80.90	0.1	296	0.03%
2023/03/10	0	0.00	0.1	80.20	79.40	-0.1	293	-0.02%
2023/03/06	0.1	80.20	0	0.00	79.30	0.1	285	0.02%
2023/03/02	0	0.00	0	80.00	80.10	0	280	-0.01%
2023/02/23	0	78.30	0	0.00	78.30	0	257	0.02%
2023/02/22	0	0.00	0	75.90	75.60	0	247	-0.01%
2023/02/07	0	74.90	0	0.00	74.60	0	282	0.01%
2023/02/03	0.3	76.00	0	0.00	75.50	0.3	285	0.11%
2023/02/02	0	0.00	0.1	74.70	74.60	-0.1	282	-0.02%
2023/02/01	0.1	73.90	0	0.00	74.00	0.1	283	0.02%
2023/01/31	0	0.00	0.1	73.10	73.70	-0.1	283	-0.03%
2022/12/29	0	70.40	0	0.00	69.50	0	348	0.01%
2022/12/05	0	74.50	0	0.00	74.60	0	352	0.01%
2022/12/02	0	0.00	1	74.00	74.10	-1	353	-0.28%
2022/12/01	0	0.00	0.1	73.60	73.30	-0.1	354	-0.02%
2022/11/28	0.1	72.60	0	0.00	72.60	0.1	370	0.02%
2022/11/25	0.2	72.70	0	0.00	72.50	0.2	376	0.05%
2022/11/24	0	0.00	0	72.20	72.50	0	374	-0.01%
2022/11/23	0	71.20	0	0.00	71.40	0	371	0.01%
2022/11/18	0	0.00	0.2	70.40	69.50	-0.2	371	-0.04%
2022/11/17	0.2	70.60	0	0.00	70.50	0.2	369	0.04%
2022/11/11	0	0.00	0.2	70.30	69.90	-0.2	369	-0.04%
2022/11/10	0.2	69.00	0	0.00	69.40	0.2	367	0.04%
2022/11/09	0	0.00	0.2	68.70	68.80	-0.2	367	-0.06%
2022/11/08	0.1	67.80	0	0.00	67.70	0.1	368	0.03%
2022/11/07	0.2	67.00	0	0.00	67.30	0.2	368	0.06%
2022/11/02	0	0.00	0.3	63.90	64.40	-0.3	464	-0.07%
2022/11/01	0.1	62.00	0	0.00	62.00	0.1	457	0.03%
2022/10/31	1	61.90	0	0.00	61.90	1	459	0.22%
2022/10/28	0	0.00	3.1	61.41	61.30	-3.1	459	-0.68%
2022/10/20	3	60.37	10	60.00	60.50	-7	447	-1.57%
2022/10/12	0.1	61.00	0	0.00	60.50	0.1	413	0.01%
2022/10/07	0.2	64.49	0	0.00	64.30	0.2	412	0.05%
2022/10/05	0.1	65.80	0	0.00	65.00	0.1	415	0.02%
2022/10/03	0	0.00	0.1	63.30	63.10	-0.1	424	-0.02%
2022/09/28	1	62.00	0	0.00	60.40	1	439	0.23%
2022/09/23	0.1	70.80	0	0.00	70.40	0.1	448	0.02%
2022/09/15	1	72.30	0	0.00	72.80	1	523	0.19%
2022/09/13	0	0.00	1	71.50	71.50	-1	563	-0.18%
2022/09/07	0	70.50	0	0.00	70.20	0	660	0.01%
2022/09/06	0	0.00	1	71.00	71.00	-1	697	-0.14%
2022/08/26	0	0.00	1	82.00	81.80	-1	788	-0.13%
2022/08/15	1	82.40	0	0.00	82.60	1	842	0.12%
2022/08/10	2	83.70	2	84.70	84.10	0	830	0.00%
2022/08/05	0	0.00	2	73.90	73.90	-2	794	-0.25%
2022/07/28	2	72.80	0	0.00	73.10	2	922	0.22%
2022/07/12	0	0.00	2	68.70	68.70	-2	1,183	-0.17%
2022/07/08	2	72.30	0	0.00	72.00	2	1,253	0.16%
2022/07/01	1	68.00	0	0.00	67.50	1	1,288	0.08%
2022/06/30	0	0.00	2	70.60	70.10	-2	1,288	-0.16%
2022/06/27	0	76.10	0	0.00	76.10	0	1,278	0.00%
2022/06/22	0	0.00	2	72.90	72.20	-2	1,241	-0.16%
2022/06/16	1	87.02	0	0.00	86.50	1	1,191	0.09%
2022/06/14	1	103.50	0	0.00	103.50	1	1,180	0.08%
2022/06/13	2	103.75	2	104.00	103.00	0	1,169	0.00%
2022/06/10	1	106.00	0	0.00	106.50	1	1,159	0.09%
2022/06/09	1	109.00	0	0.00	108.50	1	1,150	0.09%
2022/06/08	10	110.00	0	0.00	110.50	10	1,142	0.88%
2022/06/07	0	0.00	1	110.00	110.00	-1	1,158	-0.09%
2022/06/06	1	110.00	0	110.00	110.00	1	1,171	0.08%
2022/06/01	0.1	109.50	0	0.00	109.50	0.1	1,252	0.01%
2022/05/30	1	109.00	3	109.00	109.00	-2	1,433	-0.14%
2022/05/24	4	108.50	6	108.00	107.50	-2	1,457	-0.14%
2022/05/23	0	0.00	4	109.25	108.50	-4	1,465	-0.27%
2022/05/16	1	109.00	6	110.00	107.50	-5	1,465	-0.34%
2022/05/12	5	112.50	2	113.25	108.50	3	1,440	0.21%
2022/05/11	7	110.14	0	0.00	110.50	7	1,392	0.50%
2022/05/03	0	0.00	0	105.50	105.00	0	1,400	0.00%
2022/04/20	0	0.00	0.5	108.50	109.00	-0.5	1,445	-0.03%
2022/04/18	0	0.00	6	111.00	108.50	-6	1,536	-0.39%
2022/04/14	0.1	109.50	1	110.50	108.00	-0.9	1,582	-0.06%
2022/04/13	1	107.50	0	0.00	107.50	1	1,549	0.06%
2022/04/11	1	106.00	0	0.00	106.00	1	1,526	0.07%
2022/04/08	0	0.00	0.3	106.50	105.50	-0.3	1,534	-0.02%
2022/04/06	1	107.50	1	107.00	107.50	0	1,533	0.00%
2022/03/31	0	106.00	0	0.00	105.00	0	1,541	0.00%
2022/03/30	0	0.00	1	105.50	106.00	-1	1,547	-0.06%
2022/03/29	0	0.00	1	105.00	104.50	-1	1,548	-0.06%
2022/03/28	1	104.00	0	0.00	104.50	1	1,552	0.06%
2022/03/24	1	105.00	0	0.00	105.00	1	1,562	0.06%
2022/03/17	0	0.00	7	104.43	104.50	-7	1,642	-0.43%
2022/03/07	7	105.29	1	105.00	101.00	6	1,897	0.32%
2022/03/04	2	110.25	6	105.51	108.50	-4	1,872	-0.22%
2022/03/03	1	107.90	1	108.00	108.00	0	1,803	0.00%
2022/03/01	0	0.00	0	103.00	103.00	0	1,774	0.00%
2022/02/25	0	0.00	3	100.50	100.50	-3	1,801	-0.17%
2022/02/24	0	99.70	0	0.00	99.70	0	1,820	0.00%
2022/02/22	0	0.00	1	99.80	100.50	-1	1,930	-0.05%
2022/02/11	1	102.50	0	0.00	102.00	1	2,702	0.04%
2022/02/08	0	0.00	0.1	104.00	101.50	-0.1	2,812	0.00%
2022/02/07	0	0.00	1	103.50	102.00	-1	2,830	-0.04%
2022/01/25	3	96.99	0	0.00	95.00	3	2,930	0.10%
2022/01/24	2.2	97.45	0	0.00	97.50	2.2	2,933	0.07%
2022/01/21	0	99.46	0	0.00	98.50	0	2,942	0.00%
2022/01/20	0	0.00	1	102.00	102.00	-1	2,920	-0.03%
2022/01/19	1	103.00	0	0.00	102.00	1	2,919	0.03%
2022/01/17	8	103.44	8	104.00	103.50	0	2,928	0.00%
2022/01/12	3	110.00	0	0.00	107.00	3	2,905	0.10%
2022/01/11	3	111.67	1.1	108.20	110.50	1.9	2,843	0.07%
2022/01/10	2	108.77	3	111.67	109.00	-1	2,791	-0.03%
2022/01/07	0	107.50	2	106.75	107.50	-2	2,708	-0.07%
2022/01/06	0	0.00	0	106.50	105.50	0	2,701	0.00%
2022/01/03	0	104.50	0	0.00	103.50	0	2,732	0.00%
2021/12/29	0	0.00	1	106.00	105.50	-1	2,747	-0.04%
2021/12/24	1	105.00	0	0.00	105.50	1	2,803	0.04%
2021/12/20	0	0.00	0.3	105.00	106.00	-0.3	2,837	-0.01%
2021/12/17	1	107.00	2	108.50	105.00	-1	2,840	-0.04%
2021/12/16	0	0.00	1	108.49	107.00	-1	2,817	-0.04%
2021/12/15	1	108.00	0	0.00	107.00	1	2,800	0.04%
2021/12/14	2	103.00	1	104.00	104.50	1	2,821	0.04%
2021/12/10	4	109.00	2	108.76	108.00	2	2,761	0.07%
2021/12/08	4	107.75	2	108.00	106.50	2	2,666	0.08%
2021/12/07	4	105.64	6.2	106.76	107.50	-2.1	2,593	-0.08%
2021/12/06	4	103.38	4	104.75	104.50	0	2,554	0.00%
2021/12/03	3	104.50	3	102.00	102.50	0	2,557	0.00%
2021/12/02	2.3	103.20	1.2	102.83	103.00	1.1	2,597	0.04%
2021/12/01	2	100.25	0	0.00	101.00	2	2,562	0.08%
2021/11/30	1	101.00	0	0.00	100.50	1	2,596	0.04%
2021/11/29	0	0.00	1	99.40	98.50	-1	2,600	-0.04%
2021/11/25	0	0.00	0.6	103.00	102.00	-0.6	2,617	-0.02%
2021/11/24	1	103.50	2	102.50	103.00	-1	2,602	-0.04%
2021/11/22	2.9	106.12	4	107.25	104.50	-1.2	2,639	-0.04%
2021/11/19	4	107.50	4	109.00	107.00	0	2,648	0.00%
2021/11/18	8	108.75	5	108.40	108.50	3	2,627	0.11%
2021/11/17	2.2	104.20	10	106.50	103.50	-7.8	2,627	-0.30%
2021/11/16	0	0.00	2	106.75	107.50	-2	2,552	-0.08%
2021/11/15	0.1	98.00	0	0.00	98.00	0.1	2,402	0.00%
2021/11/12	0	0.00	3.2	96.92	99.50	-3.2	2,406	-0.13%
2021/11/10	0	0.00	1	95.20	94.80	-1	2,335	-0.04%
2021/11/09	0.1	96.50	0	0.00	96.60	0.1	2,435	0.00%
2021/11/08	0	0.00	1	95.79	97.40	-1	2,466	-0.04%
2021/11/05	1	91.30	0	0.00	93.40	1	2,497	0.04%
2021/11/04	0	0.00	1	94.10	90.60	-1	2,726	-0.04%
2021/11/03	11	93.68	2	92.50	92.80	9	2,994	0.30%
2021/11/02	2	90.70	0.1	90.30	90.30	1.9	2,959	0.07%
2021/11/01	0.1	88.00	0	0.00	87.70	0.1	2,987	0.00%
2021/10/26	0.5	86.40	0	0.00	86.00	0.5	3,067	0.02%
2021/10/25	0	0.00	0	86.80	87.00	0	3,122	0.00%
2021/10/21	0	87.60	0	0.00	86.80	0	3,183	0.00%
2021/10/18	0	0.00	0.2	86.00	85.00	-0.2	3,329	0.00%
2021/10/14	0	0.00	0.1	88.90	88.00	-0.1	3,382	0.00%
2021/10/13	0	87.30	0	0.00	86.80	0	3,402	0.00%
2021/10/07	1	92.00	0	0.00	90.00	1	3,916	0.03%
2021/10/05	2	87.55	2	88.91	88.80	0	4,135	0.00%
2021/10/01	0.1	97.10	0	94.37	91.60	0	4,247	0.00%
2021/09/30	0	96.62	0	0.00	98.80	0	4,388	0.00%
2021/09/29	0	0.00	0	97.60	95.70	0	4,534	0.00%
2021/09/28	0	100.00	0	0.00	100.00	0	4,670	0.00%
2021/09/27	0	102.00	0	0.00	101.00	0	4,836	0.00%
2021/09/24	1	104.00	0	0.00	102.50	1	5,186	0.02%
2021/09/23	0	102.50	0	0.00	101.50	0	5,490	0.00%
2021/09/16	1	103.50	1	104.00	103.50	0	6,611	0.00%
2021/09/14	0.1	104.50	0	0.00	103.00	0.1	7,792	0.00%
2021/09/07	0	103.50	0	0.00	104.00	0	10,745	0.00%
2021/09/03	0	104.50	0	0.00	104.00	0	11,502	0.00%
2021/09/02	1	106.50	3	105.33	107.50	-2	11,858	-0.02%
2021/08/27	0	108.63	0	0.00	107.50	0	13,400	0.00%
2021/08/25	0	0.00	3	119.00	119.50	-3	13,795	-0.02%
2021/08/24	1	115.50	0	0.00	115.00	1	13,900	0.01%
2021/08/23	3.1	120.46	2	119.75	117.00	1	13,976	0.01%
2021/08/19	2	110.49	1	111.00	109.50	1	13,888	0.01%
2021/08/18	0	0.00	0	111.00	111.00	0	13,840	0.00%
2021/08/13	6	115.50	0	115.50	112.50	6	13,679	0.04%
2021/08/10	6	117.91	1	110.50	110.50	5	13,429	0.04%
2021/08/09	1	116.02	1	112.55	118.00	0	13,206	0.00%
2021/08/06	1	109.50	0	0.00	107.50	1	12,922	0.01%
2021/08/02	1	105.50	2	104.75	105.00	-1	12,949	-0.01%
2021/07/30	1.1	105.68	0	105.00	101.50	1.1	12,926	0.01%
2021/07/29	2	109.75	1	110.50	109.50	1	12,884	0.01%
2021/07/28	8	102.56	8.3	101.48	101.50	-0.3	12,840	0.00%
2021/07/27	0.7	108.93	0	0.00	104.00	0.7	12,855	0.01%
2021/07/23	0	0.00	0	111.00	109.00	0	12,840	0.00%
2021/07/22	0	0.00	0	108.50	109.50	0	12,805	0.00%
2021/07/21	0	108.00	2	105.00	105.50	-2	12,763	-0.02%
2021/07/15	7	118.14	6	118.00	118.00	1	12,841	0.01%
2021/07/14	0	0.00	1	108.53	112.00	-1	12,565	-0.01%
2021/07/13	1	116.00	0	0.00	111.00	1	12,477	0.01%
2021/07/12	0	0.00	1	120.00	123.00	-1	12,377	-0.01%
2021/07/09	1	116.00	0	0.00	115.00	1	12,268	0.01%
2021/07/08	0	119.50	0	0.00	122.50	0	12,227	0.00%
2021/07/07	1	123.97	1	122.50	121.50	0	12,159	0.00%
2021/07/06	1	123.50	0	0.00	120.00	1	12,017	0.01%
2021/07/05	1	121.03	2	119.00	124.50	-1	11,887	-0.01%
2021/07/02	1	124.00	1	128.00	128.00	0	11,742	0.00%
2021/07/01	3	135.49	2	139.50	131.00	1	11,599	0.01%
2021/06/30	3	134.98	6.2	133.02	134.00	-3.2	11,281	-0.03%
2021/06/29	0	0.00	4.1	134.15	130.50	-4.1	11,026	-0.04%
2021/06/28	3.2	140.76	10	137.95	137.50	-6.8	10,780	-0.06%
2021/06/25	5	135.20	2	137.00	134.00	3	10,339	0.03%
2021/06/24	14	138.14	13	137.46	134.50	1	9,950	0.01%
2021/06/23	3	132.17	6	129.60	132.00	-3	9,231	-0.03%
2021/06/22	17.4	151.41	10.1	154.51	138.50	7.2	8,802	0.08%
2021/06/21	12.2	154.28	10	154.85	149.50	2.2	7,861	0.03%
2021/06/18	10	141.65	4	144.88	145.50	6	7,103	0.08%
2021/06/17	1	127.50	14	130.93	132.50	-13	6,372	-0.20%
2021/06/16	3	123.83	2	127.25	120.50	1	6,173	0.02%
2021/06/15	3	129.50	1	129.00	126.50	2	6,121	0.03%
2021/06/11	12	135.17	11	135.45	131.00	1	5,913	0.02%
2021/06/10	5	120.32	6.2	122.15	130.50	-1.2	5,356	-0.02%
2021/06/09	13.2	126.52	7	124.00	119.00	6.2	4,980	0.12%
2021/06/08	0	0.00	6	118.75	119.50	-6	4,582	-0.13%
2021/06/07	4	109.75	2	110.00	109.00	2	4,317	0.05%
2021/06/04	12	117.92	4	119.63	120.00	8	3,895	0.21%
2021/06/02	4	98.00	2	97.05	99.80	2	3,268	0.06%
2021/06/01	0	0.00	5	86.82	90.80	-5	2,937	-0.17%
2021/05/25	0	0.00	2	73.00	73.60	-2	2,644	-0.08%
2021/05/24	2	73.80	0	0.00	74.00	2	2,634	0.08%
2021/05/18	0	0.00	2	70.40	72.90	-2	2,600	-0.08%
2021/05/12	0	0.00	10	70.60	71.20	-10	2,518	-0.40%
2021/05/11	1	77.50	0	0.00	77.60	1	2,458	0.04%
2021/05/04	0	0.00	5	81.10	77.30	-5	2,353	-0.21%
2021/05/03	10	81.95	5	80.70	80.60	5	2,298	0.22%
2021/04/28	2	80.00	0	0.00	80.00	2	2,243	0.09%
2021/04/23	1	78.70	0	0.00	78.80	1	2,175	0.05%
2021/04/22	3	82.03	14	86.37	80.00	-11	2,152	-0.51%
2021/04/21	13	82.48	0.4	80.70	83.00	12.7	1,974	0.64%
2021/04/14	1	76.60	0	0.00	78.10	1	1,852	0.05%
2021/04/09	1	79.50	0	0.00	79.00	1	1,911	0.05%
2021/04/08	3	80.00	0	0.00	79.90	3	1,908	0.16%
2021/04/07	0	80.90	0	0.00	80.50	0	1,900	0.00%
2021/04/06	0	79.00	11	79.73	79.70	-11	1,922	-0.57%
2021/04/01	0.1	82.14	1	81.70	80.50	-1	2,046	-0.05%
2021/03/30	0.1	79.80	0	0.00	80.10	0.1	1,972	0.00%
2021/03/29	0	0.00	1	79.50	80.50	-1	1,964	-0.05%
2021/03/26	1.1	78.67	0	0.00	78.70	1.1	1,969	0.06%
2021/03/25	0.1	78.00	3	78.20	78.10	-2.9	2,024	-0.14%
2021/03/24	0	0.00	1	77.60	77.50	-1	2,029	-0.05%
2021/03/23	2	76.80	2	77.20	77.20	0	2,025	0.00%
2021/03/22	1	76.80	6	78.21	78.50	-5	1,988	-0.25%
2021/03/19	1	76.30	0	0.00	76.10	1	1,970	0.05%
2021/03/18	20	76.90	7	75.99	76.10	13	2,036	0.64%
2021/03/17	0	0.00	0	76.10	76.10	0	1,910	0.00%
2021/03/16	0	69.50	0	0.00	69.20	0	1,879	0.00%
2021/01/27	0	0.00	10	59.60	60.00	-10	2,276	-0.44%
2021/01/15	10	58.70	0	0.00	58.10	10	2,720	0.37%
2021/01/06	0	0.00	5	62.26	62.50	-5	3,084	-0.16%
2020/12/31	0	0.00	1	66.40	66.30	-1	3,038	-0.03%
2020/12/22	1	67.80	0	0.00	66.00	1	2,947	0.03%
2020/12/21	1	68.80	17	68.81	68.30	-16	2,930	-0.55%
2020/12/18	0	0.00	6	68.00	66.10	-6	2,889	-0.21%
2020/12/15	0	0.00	28	70.73	68.00	-28	2,971	-0.94%
2020/12/14	0	0.00	13	69.32	70.50	-13	2,947	-0.44%
2020/12/09	5	67.88	0	0.00	67.40	5	3,064	0.16%
2020/12/08	2	68.70	1	68.70	67.80	1	3,131	0.03%
2020/12/02	1	64.00	1	64.40	64.70	0	3,251	0.00%
2020/12/01	0	0.00	1	64.60	64.50	-1	3,325	-0.03%
2020/11/30	0	0.00	5	64.90	65.00	-5	3,427	-0.15%
2020/11/25	0	0.00	2	65.50	64.90	-2	4,113	-0.05%
2020/11/24	1	65.50	0	0.00	65.50	1	4,406	0.02%
2020/11/23	2	65.40	5	64.86	65.80	-3	4,437	-0.07%
2020/11/19	2	65.30	0	0.00	65.30	2	4,549	0.04%
2020/11/17	6	64.20	0	0.00	64.50	6	4,625	0.13%
2020/11/16	6	65.40	0	0.00	65.50	6	4,694	0.13%
2020/11/13	1	66.00	1	65.70	65.80	0	4,752	0.00%
2020/11/12	4	65.90	0	0.00	65.60	4	4,824	0.08%
2020/11/11	3	66.03	0	0.00	67.10	3	4,871	0.06%
2020/11/10	18	68.22	9	68.00	66.50	9	5,047	0.18%
2020/11/09	14	70.14	5	72.80	70.50	9	5,062	0.18%
2020/11/06	3	68.03	7	68.34	69.50	-4	5,089	-0.08%
2020/11/05	17	68.36	7	69.41	68.50	10	5,313	0.19%
2020/11/04	3	66.60	0	0.00	67.90	3	5,419	0.06%
2020/11/03	1	67.00	0	0.00	66.60	1	5,434	0.02%
2020/10/26	7	67.13	3	66.80	64.00	4	5,330	0.08%
2020/10/23	1	65.10	3	64.80	64.80	-2	5,181	-0.04%
2020/10/22	3	63.50	0	0.00	63.90	3	5,137	0.06%
2020/10/21	6	64.12	2	63.80	63.40	4	5,123	0.08%
2020/10/20	1	63.30	0	0.00	63.50	1	5,097	0.02%
2020/10/16	0	0.00	5	63.50	62.80	-5	5,066	-0.10%
2020/10/15	5	64.16	2	62.55	62.80	3	5,088	0.06%
2020/10/14	4	62.03	2	61.60	63.50	2	4,895	0.04%
2020/10/13	1	59.10	0	0.00	57.80	1	4,763	0.02%
2020/10/12	0	0.00	6	58.48	57.40	-6	4,713	-0.13%
2020/09/28	1	55.50	2	55.65	57.00	-1	4,756	-0.02%
2020/09/25	1	55.80	2	56.95	55.50	-1	4,768	-0.02%
2020/09/24	3	57.17	5	57.20	57.00	-2	4,752	-0.04%
2020/09/23	6	58.48	0	0.00	58.00	6	4,760	0.13%
2020/09/22	0	0.00	1	59.50	60.20	-1	4,728	-0.02%
2020/09/21	1	59.00	0	0.00	58.70	1	4,699	0.02%
2020/09/14	0	0.00	1	63.30	63.90	-1	4,651	-0.02%
2020/09/11	1	62.60	0	0.00	60.00	1	4,532	0.02%
2020/09/10	2	65.60	0	0.00	64.50	2	4,506	0.04%
2020/09/09	1	66.50	1	66.00	65.40	0	4,615	0.00%
2020/09/08	3	65.40	1	65.20	64.30	2	4,663	0.04%
2020/09/07	5	70.00	0	0.00	68.00	5	4,575	0.11%
2020/09/04	0	0.00	8	68.00	70.00	-8	4,521	-0.18%
2020/09/03	2	70.00	1	71.50	69.70	1	4,485	0.02%
2020/09/02	1	70.70	3	70.00	70.70	-2	4,414	-0.05%
2020/09/01	7	70.91	16	71.14	67.30	-9	4,265	-0.21%
2020/08/31	3	67.40	11	67.06	68.00	-8	3,908	-0.20%
2020/08/28	4	60.40	11	62.37	61.90	-7	3,802	-0.18%
2020/08/24	0	0.00	10	55.50	55.40	-10	3,421	-0.29%
2020/08/20	3	54.50	25	54.96	55.30	-22	3,339	-0.66%
2020/08/19	1	57.60	5	58.00	56.60	-4	3,245	-0.12%
2020/08/18	4	58.63	13	58.22	58.50	-9	3,185	-0.28%
2020/08/14	10	55.57	45	55.62	55.80	-35	3,080	-1.14%
2020/08/12	26	51.99	0	0.00	55.20	26	2,776	0.94%
2020/08/11	5	52.50	0	0.00	52.10	5	2,700	0.19%
2020/08/10	11	45.91	2	50.20	50.60	9	2,448	0.37%
2020/08/07	10	44.76	0	0.00	46.00	10	2,291	0.44%
2020/08/06	0	0.00	1	43.70	44.85	-1	2,268	-0.04%
2020/08/05	0	0.00	1	43.25	43.25	-1	2,197	-0.05%
2020/08/04	1	39.80	1	40.15	39.80	0	2,184	0.00%
2020/08/03	4	39.98	1	39.95	39.90	3	2,218	0.14%
2020/07/31	12	39.01	0	0.00	39.00	12	2,215	0.54%
2020/07/30	1	39.15	0	0.00	39.10	1	2,210	0.05%
2020/07/28	2	37.58	0	0.00	37.50	2	2,197	0.09%
2020/07/24	1	38.55	0	0.00	38.70	1	2,185	0.05%
2020/07/23	5	38.76	0	0.00	38.80	5	2,175	0.23%
2020/07/15	2	35.50	0	0.00	35.60	2	2,076	0.10%
2020/07/13	2	36.65	0	0.00	36.70	2	2,061	0.10%
2020/07/08	5	38.43	0	0.00	38.40	5	1,979	0.25%
2020/07/07	5	40.00	0	0.00	39.60	5	1,928	0.26%
2020/07/06	0	0.00	1	41.15	41.30	-1	1,886	-0.05%
2020/07/02	1	40.30	1	40.40	40.15	0	1,819	0.00%
2020/07/01	1	39.60	0	0.00	39.45	1	1,780	0.06%
2020/06/29	0	0.00	2	39.90	39.95	-2	1,751	-0.11%
2020/06/23	1	37.75	1	38.00	37.90	0	1,670	0.00%
2020/06/22	3	37.50	40	38.55	37.55	-37	1,659	-2.23%
2020/06/19	0	0.00	2	39.05	38.70	-2	1,626	-0.12%
2020/06/16	30	38.88	4	38.10	37.80	26	1,499	1.73%
2020/06/12	2	31.70	3	32.70	33.90	-1	1,261	-0.08%
2020/06/11	6	33.30	1	32.95	32.85	5	1,244	0.40%
2020/06/10	4	35.11	4	34.40	34.40	0	1,212	0.00%
2020/06/09	1	34.30	0	0.00	34.50	1	1,170	0.09%
2020/06/08	0	0.00	0.2	35.00	35.20	-0.2	1,136	-0.02%
2020/06/05	1	32.10	0	0.00	32.45	1	1,070	0.09%
2020/06/03	0	0.00	1	32.25	32.35	-1	1,056	-0.09%
2020/06/02	0.1	31.30	0	0.00	31.50	0.1	1,038	0.01%
2020/06/01	0	0.00	1	31.35	31.50	-1	996	-0.10%
2020/05/29	0	0.00	0.2	30.85	31.00	-0.2	977	-0.02%
2020/05/26	0.1	29.65	0	0.00	29.65	0.1	935	0.01%
2020/05/25	0.1	29.50	0	0.00	29.55	0.1	925	0.01%
2020/05/18	10	29.53	13	29.38	29.00	-3	844	-0.36%
2020/05/15	0	0.00	1	29.45	28.35	-1	811	-0.12%
2020/05/14	2	29.53	1	29.65	28.90	1	788	0.13%
2020/05/13	10	28.80	10	29.55	29.65	0	764	0.00%
2020/05/11	40	27.75	1	28.35	28.70	39	717	5.44%
2020/04/29	1	24.80	0	0.00	24.70	1	619	0.16%
2020/04/27	0	0.00	1	23.95	24.15	-1	660	-0.15%
2020/04/24	1	23.80	0	0.00	23.75	1	663	0.15%
2020/04/07	0	0.00	1	22.45	23.80	-1	701	-0.14%
2020/04/06	2	22.05	1	22.25	22.15	1	700	0.14%
2020/03/26	0	0.00	3	21.12	21.95	-3	746	-0.40%
2020/03/24	1	19.95	0	0.00	19.95	1	731	0.14%
2020/03/23	2	19.10	0	0.00	19.10	2	713	0.28%
2020/03/19	2	20.23	3	20.58	20.20	-1	695	-0.14%
2020/03/18	1	21.55	1	21.55	21.45	0	673	0.00%
2020/03/17	2	22.20	2	22.55	21.85	0	671	0.00%
2020/03/16	2	23.08	1	22.65	22.65	1	660	0.15%
2020/03/12	1	24.95	0	0.00	24.80	1	654	0.15%
2020/03/09	0	0.00	3	25.50	25.90	-3	657	-0.46%
2020/03/02	0	0.00	1	26.00	26.00	-1	676	-0.15%
2020/02/19	10	27.50	6	27.31	27.10	4	672	0.59%
2020/02/13	1	26.65	0	0.00	26.65	1	683	0.15%
2020/02/07	1	26.90	0	0.00	26.60	1	691	0.14%
2020/01/30	0	0.00	60	27.17	26.50	-60	663	-9.04%
2020/01/17	1	28.40	0	0.00	28.70	1	616	0.16%
2020/01/16	0	0.00	2	28.60	28.70	-2	610	-0.33%
2020/01/14	0	0.00	8	27.80	27.85	-8	584	-1.37%
2020/01/13	4	27.65	192	27.69	27.75	-188	579	-32.46%	大賣/鉅額交易
2019/12/31	2	28.10	0	0.00	28.10	2	543	0.37%
2019/12/27	0	0.00	2	27.40	27.45	-2	515	-0.39%
2019/12/26	3	27.10	1	27.20	27.15	2	511	0.39%
2019/12/25	1	27.05	1	27.15	27.20	0	501	0.00%
2019/12/23	0	0.00	6	27.20	28.00	-6	476	-1.26%
2019/12/20	1	26.55	1	26.40	26.60	0	437	0.00%
2019/12/16	4	25.98	0	0.00	25.95	4	429	0.93%
2019/12/10	1	26.20	0	0.00	26.25	1	421	0.24%
2019/12/09	1	26.35	0	0.00	26.25	1	431	0.23%
2019/12/06	0	0.00	2	26.20	26.35	-2	437	-0.46%
2019/12/05	2	26.00	0	0.00	26.05	2	495	0.40%
2019/11/26	1	25.85	0	0.00	25.85	1	487	0.20%
2019/11/25	0	0.00	178	25.47	25.40	-178	478	-37.17%	大賣/鉅額交易
2019/11/19	12	25.65	262	25.53	25.45	-250	482	-51.82%	大賣/鉅額交易
2019/11/12	1	25.75	130	25.82	25.80	-129	496	-26.00%	大賣/鉅額交易
2019/11/11	0	0.00	74	24.61	25.50	-74	491	-15.05%
2019/11/05	0	0.00	1	25.10	25.20	-1	511	-0.20%
2019/11/04	0	0.00	2	25.08	25.20	-2	508	-0.39%
2019/11/01	0	0.00	1	24.55	24.70	-1	487	-0.21%
2019/10/30	0	0.00	1	24.60	24.55	-1	486	-0.21%
2019/10/29	0	0.00	1	24.35	24.50	-1	486	-0.21%
2019/10/15	1	23.70	1	23.85	23.80	0	482	0.00%
2019/10/08	2	23.93	2	23.98	23.80	0	481	0.00%
2019/10/07	0	0.00	1	25.20	25.05	-1	466	-0.21%
2019/10/01	1	25.00	1	25.25	25.15	0	510	0.00%
2019/09/26	0	0.00	15	24.90	24.90	-15	509	-2.94%
2019/09/24	1	24.85	0	0.00	24.90	1	511	0.20%
2019/09/23	1	25.00	1	25.15	24.95	0	509	0.00%
2019/09/18	1	25.00	0	0.00	25.05	1	496	0.20%
2019/09/17	2	25.08	2	25.35	25.05	0	497	0.00%
2019/09/16	2	24.95	2	25.20	25.10	0	495	0.00%
2019/09/12	1	25.05	0	0.00	25.05	1	495	0.20%
2019/09/11	1	25.15	2	25.10	25.15	-1	491	-0.20%
2019/09/10	2	24.98	0	0.00	24.80	2	480	0.42%
2019/09/06	620	24.36	0	0.00	24.80	620	397	156.10%	大買/鉅額交易
2019/09/03	8	23.85	0	0.00	23.75	8	367	2.17%
2019/09/02	3	23.70	0	0.00	23.80	3	365	0.82%
2019/08/26	0	0.00	1	23.25	23.25	-1	410	-0.24%
2019/08/20	42	23.54	0	0.00	23.40	42	398	10.53%
2019/08/19	138	23.82	0	0.00	23.55	138	393	35.04%	大買/鉅額交易
2019/08/14	119	23.42	25	23.55	23.45	94	357	26.31%	大買/
2019/08/05	0	0.00	1	21.30	21.25	-1	314	-0.32%
2019/08/02	1	21.15	1	21.15	21.15	0	319	0.00%
2019/07/23	0	0.00	1	21.50	21.30	-1	344	-0.29%
2019/07/17	1	21.20	0.2	21.15	21.15	0.8	336	0.24%
2019/07/15	0	0.00	1	21.20	21.35	-1	334	-0.30%
2019/07/09	0	0.00	3	22.82	22.85	-3	307	-0.97%
2019/07/08	2	22.70	2	22.95	22.70	0	293	0.00%
2019/07/05	1	22.70	2	22.75	22.85	-1	286	-0.35%
2019/07/01	4	22.33	0	0.00	22.35	4	281	1.42%
2019/06/27	0	22.25	0	0.00	22.30	0	287	0.00%
2019/06/21	1	22.40	0	0.00	22.30	1	287	0.35%
2019/06/19	0.2	22.45	0	0.00	22.40	0.2	291	0.07%
2019/06/11	2	22.15	0	0.00	22.05	2	300	0.67%
2019/06/04	0	0.00	7	22.35	22.20	-7	284	-2.46%
2019/06/03	9	22.21	2	22.13	22.50	7	260	2.69%
2019/05/30	0	0.00	6	21.65	21.70	-6	232	-2.58%
2019/05/23	0	0.00	1	21.40	21.40	-1	233	-0.43%
2019/05/20	2	21.45	94	21.42	21.40	-92	225	-40.71%
2019/05/13	0	0.00	3	21.70	21.70	-3	215	-1.39%
2019/05/09	12	22.25	1	22.50	22.50	11	203	5.40%
2019/05/08	1	21.75	0	0.00	21.85	1	184	0.54%
2019/05/06	1	22.20	0	0.00	21.80	1	183	0.55%
2019/05/03	42	22.11	0	0.00	22.20	42	180	23.32%
2019/05/02	36	21.99	0	0.00	22.00	36	175	20.51%
2019/04/29	1	21.75	0	0.00	21.75	1	170	0.59%
2019/04/25	1	21.80	0	0.00	21.75	1	168	0.59%
2019/04/16	2	21.78	0	0.00	21.80	2	163	1.22%
2019/03/28	2	21.40	0	0.00	21.40	2	124	1.61%
2019/03/19	0	0.00	2	20.80	20.80	-2	89	-2.23%
2019/03/14	0	20.65	0	0.00	20.60	0	85	0.04%
2019/03/04	2	20.45	0	0.00	20.45	2	85	2.34%
2019/02/14	8	20.20	0	0.00	20.20	8	78	10.20%
2019/02/12	0	0.00	2	19.85	19.80	-2	72	-2.76%
2019/01/11	2	19.85	0	0.00	19.95	2	83	2.38%
2018/12/25	0	0.00	1	19.50	19.50	-1	102	-0.98%
2018/12/21	0	0.00	2	19.65	19.65	-2	104	-1.91%
2018/12/12	1	19.95	0	0.00	19.95	1	108	0.92%
2018/11/27	4	20.00	0	0.00	20.00	4	106	3.75%
2018/11/19	1	19.80	0	0.00	19.80	1	114	0.88%
2018/11/13	1	19.90	0	0.00	19.90	1	112	0.89%
2018/11/06	1	19.90	0	0.00	19.90	1	112	0.89%
2018/11/01	0	0.00	1	18.95	18.95	-1	119	-0.83%
2018/10/29	0	0.00	1	18.55	18.55	-1	138	-0.72%
2018/10/25	0	0.00	3	18.85	18.85	-3	140	-2.14%
2018/08/02	3	20.45	0	0.00	20.45	3	89	3.35%
2018/07/10	1	20.00	0	0.00	20.00	1	91	1.09%
2018/06/25	0	0.00	1	20.30	20.30	-1	91	-1.09%
2018/06/21	0	0.00	2	20.45	20.45	-2	90	-2.21%
2018/06/06	0	0.00	1	20.80	20.85	-1	120	-0.83%
2018/04/13	0	0.00	1	21.15	21.15	-1	209	-0.48%
2018/04/02	2	21.28	0	0.00	21.20	2	278	0.72%
2018/03/31	0	21.30	0	0.00	21.35	0	280	0.00%
2018/03/12	1	21.45	0	0.00	21.55	1	282	0.35%
2018/03/07	0	0.00	1	21.45	21.50	-1	279	-0.36%
2018/02/06	2	20.65	0	0.00	20.65	2	300	0.67%
2018/01/31	0	0.00	1	21.15	21.15	-1	312	-0.32%