宏遠證 (6015)-元大-向上券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▼0.40
漲幅
-3.11%
成交量
2,985張
產業
上櫃金融類股0.00%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	12.95	0	0.00	12.85	10	2,355	0.42%
2024/04/17	78	12.45	0	0.00	12.45	78	2,317	3.37%
2024/04/16	0	0.00	9	12.43	12.30	-9	2,296	-0.39%
2024/04/15	0	0.00	2	13.05	12.90	-2	2,215	-0.09%
2024/04/11	4	13.13	0	0.00	13.05	4	2,057	0.19%
2024/04/10	0	0.00	10	12.90	13.00	-10	1,958	-0.51%
2024/04/08	0	0.00	2	12.70	12.85	-2	1,716	-0.12%
2024/04/03	10	12.45	0	0.00	12.30	10	1,579	0.63%
2024/04/01	5	12.50	0	0.00	12.50	5	1,531	0.33%
2024/03/25	0	0.00	1	12.45	12.30	-1	1,344	-0.07%
2024/03/22	0	0.00	5	12.30	12.35	-5	1,337	-0.37%
2024/03/19	8	11.92	0	0.00	11.95	8	1,286	0.62%
2024/03/11	0	12.50	0	0.00	12.35	0	990	0.00%
2024/03/06	0	0.00	10.6	11.75	11.80	-10.6	757	-1.40%
2024/03/04	0	0.00	1	11.75	11.80	-1	709	-0.14%
2024/02/29	2	11.00	0	0.00	11.00	2	592	0.34%
2024/02/27	1	10.85	0	0.00	10.75	1	577	0.17%
2024/01/29	0	0.00	72	10.40	10.40	-72	519	-13.87%
2024/01/22	0	0.00	2	10.40	10.35	-2	533	-0.38%
2024/01/09	72	10.65	0	0.00	10.65	72	516	13.94%
2023/11/07	0	0.00	24	10.25	10.25	-24	623	-3.85%
2023/11/06	0	0.00	44	10.30	10.30	-44	642	-6.85%
2023/10/30	5	10.00	0	0.00	10.00	5	854	0.58%
2023/10/20	63	10.00	0	0.00	10.05	63	1,728	3.64%
2023/10/03	1	10.50	0	0.00	10.45	1	1,927	0.05%
2023/09/19	1	10.80	0	0.00	10.80	1	2,066	0.05%
2023/09/07	0	0.00	3	11.20	11.10	-3	2,196	-0.14%
2023/09/01	0	0.00	1	11.35	11.35	-1	2,369	-0.04%
2023/08/31	0	0.00	1	11.40	11.40	-1	2,439	-0.04%
2023/08/30	1	11.60	3	11.50	11.55	-2	2,549	-0.08%
2023/08/28	0	0.00	10	11.16	11.20	-10	2,663	-0.38%
2023/08/18	10	11.45	12	11.33	11.20	-2	2,723	-0.07%
2023/08/08	0	0.00	18	12.94	12.70	-18	2,588	-0.70%
2023/08/02	2	13.10	1	13.00	12.90	1	2,464	0.04%
2023/08/01	0	0.00	1	13.50	13.45	-1	2,407	-0.04%
2023/07/31	18	13.20	0	0.00	13.30	18	2,357	0.76%
2023/07/28	2	13.25	0.2	13.15	13.15	1.9	2,278	0.08%
2023/07/27	2	13.45	2.2	13.59	13.55	-0.2	2,192	-0.01%
2023/07/26	5	12.63	2	12.73	13.30	3	1,853	0.16%
2023/07/25	4	12.10	0	0.00	12.10	4	1,561	0.26%
2023/07/21	14	11.97	1	11.95	12.00	13	1,532	0.85%
2023/07/17	2	11.90	0	0.00	11.90	2	1,472	0.14%
2023/07/07	20	11.72	20	11.85	11.85	0	1,443	0.00%
2023/07/06	12	11.90	12	11.75	11.75	0	1,412	0.00%
2023/06/13	0.1	11.80	1	11.90	11.90	-0.9	1,287	-0.07%
2023/06/07	0	0.00	1	11.70	11.95	-1	1,139	-0.09%
2023/06/06	12	12.00	26	11.86	11.85	-14	1,115	-1.25%
2023/06/05	0.2	11.95	1	11.60	11.90	-0.8	1,058	-0.07%
2023/06/02	0	0.00	0.2	11.10	11.15	-0.2	978	-0.02%
2023/06/01	0.2	10.50	2	10.85	10.85	-1.8	906	-0.20%
2023/05/30	0	0.00	0.6	10.35	10.25	-0.6	849	-0.07%
2023/05/09	0	0.00	11	9.71	9.72	-11	822	-1.34%
2023/05/04	0	0.00	1.1	9.83	9.80	-1.1	876	-0.12%
2023/04/20	0.6	10.10	0	0.00	10.00	0.6	946	0.06%
2023/04/18	0	0.00	0.5	10.35	10.20	-0.5	932	-0.06%
2023/04/17	10	10.20	0	0.00	10.25	10	921	1.09%
2023/03/30	3	9.94	0	0.00	9.91	3	1,003	0.30%
2023/03/29	2	10.18	0	0.00	10.20	2	1,079	0.19%
2023/03/28	2.5	10.18	0	0.00	10.15	2.5	1,075	0.24%
2023/03/22	0	0.00	0.8	10.00	9.97	-0.8	1,050	-0.07%
2023/03/17	0.8	9.78	0	0.00	9.43	0.8	1,059	0.07%
2023/03/16	1	9.21	0	0.00	9.12	1	1,078	0.09%
2023/03/13	0	9.78	0	0.00	9.71	0	1,079	0.00%
2023/03/08	10	10.25	20	10.20	10.20	-10	1,156	-0.86%
2023/03/07	10	10.08	0.7	10.25	10.30	9.3	1,143	0.81%
2023/03/01	0	10.00	0	0.00	10.00	0	1,105	0.00%
2023/02/23	0.7	10.10	0	0.00	10.05	0.7	1,086	0.07%
2023/02/20	0	0.00	0.7	9.98	9.77	-0.7	1,048	-0.07%
2023/02/07	0.7	9.62	0	0.00	9.54	0.7	1,027	0.07%
2023/02/02	0	0.00	0.7	9.25	9.55	-0.7	996	-0.07%
2023/02/01	0.7	9.12	0	0.00	9.08	0.7	960	0.07%
2023/01/31	0	0.00	1.4	9.00	8.99	-1.4	950	-0.15%
2023/01/30	1.3	8.92	0	0.00	8.91	1.3	944	0.14%
2023/01/17	4.1	8.61	31.8	8.59	8.81	-27.7	938	-2.95%
2023/01/16	27.3	8.54	0	0.00	8.53	27.3	922	2.96%
2023/01/13	0	0.00	14.2	8.78	8.75	-14.2	875	-1.62%
2023/01/12	14.7	8.81	1.7	8.81	8.78	13	876	1.48%
2023/01/11	1.7	8.89	0	0.00	8.84	1.7	883	0.19%
2023/01/10	0	0.00	6.6	8.89	8.87	-6.6	882	-0.74%
2023/01/05	1	8.76	0	0.00	8.75	1	889	0.11%
2023/01/04	5	8.76	0	0.00	8.77	5	885	0.56%
2023/01/03	1.6	8.81	0	0.00	8.72	1.6	885	0.18%
2022/12/30	0	0.00	4.2	8.76	8.77	-4.2	883	-0.47%
2022/12/29	3.5	8.69	0	0.00	8.73	3.5	879	0.39%
2022/12/08	0	0.00	25	9.99	10.00	-25	640	-3.90%
2022/12/07	5	10.50	10	10.40	10.35	-5	617	-0.81%
2022/12/06	8	10.60	0	0.00	10.60	8	603	1.33%
2022/12/05	10.7	10.42	0	0.00	10.65	10.7	601	1.79%
2022/12/02	12	10.35	0	0.00	10.35	12	591	2.03%
2022/11/14	0	0.00	0.2	10.55	10.50	-0.2	502	-0.04%
2022/11/11	0	0.00	0.7	10.45	10.50	-0.7	495	-0.15%
2022/11/09	0.9	10.30	0	0.00	10.35	0.9	499	0.18%
2022/11/07	0	0.00	0.7	10.15	10.10	-0.7	552	-0.12%
2022/10/21	0	0.00	1	9.85	9.80	-1	647	-0.15%
2022/10/19	0.7	10.25	0	0.00	9.99	0.7	720	0.09%
2022/07/27	0	0.00	2	13.95	13.80	-2	1,187	-0.17%
2022/07/26	20	13.90	31	14.00	14.00	-11	1,151	-0.96%
2022/07/25	3	14.02	0	0.00	14.00	3	1,137	0.26%
2022/07/22	0	0.00	0.3	14.05	14.05	-0.3	1,139	-0.02%
2022/07/21	0.3	13.85	1	13.85	13.90	-0.7	1,146	-0.06%
2022/07/20	0	0.00	0.3	13.80	13.75	-0.3	1,143	-0.03%
2022/07/19	0.3	13.40	0	0.00	13.30	0.3	1,145	0.02%
2022/07/08	1	12.95	0	0.00	13.00	1	1,528	0.07%
2022/06/29	0	0.00	0.2	13.50	13.50	-0.2	1,542	-0.01%
2022/06/28	0.2	13.50	0	0.00	13.45	0.2	1,535	0.02%
2022/06/27	0	0.00	1.6	13.56	13.50	-1.6	1,541	-0.10%
2022/06/24	0	0.00	0.9	13.08	13.05	-0.9	1,537	-0.06%
2022/06/22	1	12.90	0	0.00	12.85	1	1,539	0.06%
2022/06/21	1.3	13.30	0	0.00	13.20	1.3	1,539	0.08%
2022/06/16	0.2	14.65	0	0.00	14.35	0.2	1,505	0.01%
2022/06/13	0	0.00	0.2	14.95	14.70	-0.2	1,533	-0.02%
2022/06/07	0.1	15.60	0	0.00	15.55	0.1	1,415	0.01%
2022/05/18	0	15.50	0	0.00	15.40	0	1,459	0.00%
2022/05/10	5	15.75	0	0.00	15.85	5	1,496	0.33%
2022/05/09	0	0.00	2	15.80	15.85	-2	1,491	-0.13%
2022/04/28	3	15.85	0	0.00	15.95	3	1,552	0.19%
2022/04/27	3	15.85	0	0.00	15.80	3	1,539	0.19%
2022/04/22	0	0.00	20	16.55	16.65	-20	1,518	-1.32%
2022/04/19	2	16.60	0	0.00	16.60	2	1,550	0.13%
2022/04/18	0.1	16.79	0	0.00	16.75	0.1	1,515	0.01%
2022/04/15	0	0.00	2	16.45	16.50	-2	1,319	-0.15%
2022/04/14	0	0.00	15.3	14.95	15.00	-15.3	1,232	-1.24%
2022/04/13	0.3	14.90	0	0.00	14.90	0.3	1,243	0.02%
2022/04/12	2	14.68	1.6	14.80	14.80	0.4	1,252	0.03%
2022/04/11	1	15.15	0	0.00	15.15	1	1,282	0.08%
2022/04/07	1	15.30	0	0.00	15.30	1	1,386	0.07%
2022/03/30	12	15.80	0	0.00	15.80	12	1,639	0.73%
2022/03/29	2	15.65	0	0.00	15.75	2	1,642	0.12%
2022/03/28	1	15.65	0	0.00	15.85	1	1,646	0.06%
2022/03/24	1	16.05	0	0.00	16.15	1	1,644	0.06%
2022/03/21	0.6	16.19	12	15.85	16.10	-11.4	1,627	-0.70%
2022/03/18	0	0.00	2	15.77	15.70	-2	1,625	-0.12%
2022/03/17	2	15.30	5.4	15.47	15.45	-3.4	1,615	-0.21%
2022/03/16	11	15.12	0	0.00	15.00	11	1,606	0.68%
2022/03/15	15	15.31	0	0.00	15.20	15	1,612	0.93%
2022/03/14	0	15.80	0	0.00	15.70	0	1,655	0.00%
2022/03/09	10	15.15	0	0.00	15.30	10	1,683	0.59%
2022/03/08	10.1	15.00	0	0.00	14.90	10.1	1,683	0.60%
2022/03/07	8	15.54	0	0.00	15.70	8	1,649	0.48%
2022/03/01	10	15.60	0	0.00	15.90	10	1,630	0.61%
2022/02/24	8	15.68	0	0.00	15.45	8	1,631	0.49%
2022/02/22	4	15.75	0	0.00	15.90	4	1,644	0.24%
2022/02/15	2	15.85	0	0.00	15.80	2	1,703	0.12%
2022/02/11	9	16.16	0	0.00	16.15	9	1,756	0.51%
2022/02/09	2	16.80	20	16.93	16.95	-18	1,785	-1.01%
2022/02/07	20	16.33	0	0.00	16.50	20	1,820	1.10%
2022/01/24	8	16.25	0	0.00	16.30	8	1,832	0.44%
2022/01/14	0	0.00	1	18.00	17.85	-1	1,814	-0.06%
2022/01/13	1.3	18.10	0	0.00	18.15	1.3	1,814	0.07%
2022/01/12	4	17.70	50	17.65	17.70	-46	1,793	-2.56%
2022/01/10	0	0.00	2.5	18.39	18.15	-2.5	1,768	-0.14%
2022/01/06	12	18.19	10	18.05	18.15	2	1,747	0.12%
2022/01/04	6	18.68	0	0.00	18.50	6	1,769	0.34%
2022/01/03	0.4	19.00	10.1	18.85	18.95	-9.7	1,742	-0.56%
2021/12/29	0	0.00	0.4	18.65	18.40	-0.4	1,660	-0.02%
2021/12/28	30.4	18.31	0	0.00	18.00	30.4	1,641	1.85%
2021/12/27	0.1	18.50	0.4	17.62	18.40	-0.3	1,644	-0.02%
2021/12/22	0.1	17.10	0	0.00	16.95	0.1	1,588	0.00%
2021/12/16	0	0.00	10	16.70	16.75	-10	1,603	-0.62%
2021/12/15	20	16.80	0	0.00	16.75	20	1,660	1.20%
2021/12/13	0.3	17.15	0	0.00	17.15	0.3	1,674	0.02%
2021/12/09	0	0.00	0.1	17.10	17.05	-0.1	1,709	-0.01%
2021/12/08	20	16.98	20.4	17.15	17.15	-0.4	1,709	-0.02%
2021/12/07	10	16.50	10	16.50	16.65	0	1,692	0.00%
2021/12/06	0.1	16.60	0	0.00	16.55	0.1	1,684	0.01%
2021/12/02	20	16.35	0	0.00	16.35	20	1,709	1.17%
2021/12/01	2	16.15	0	0.00	16.25	2	1,755	0.11%
2021/11/29	3	15.90	0	0.00	15.90	3	1,845	0.16%
2021/11/26	8	16.66	0	0.00	16.30	8	1,835	0.44%
2021/11/23	0.4	16.98	0	0.00	16.80	0.4	1,891	0.02%
2021/11/22	5	17.00	0	0.00	17.00	5	1,906	0.26%
2021/11/18	0	0.00	4	16.85	16.95	-4	1,919	-0.21%
2021/11/16	2	16.40	0	0.00	16.45	2	1,970	0.10%
2021/11/15	3	16.30	0	0.00	16.30	3	1,996	0.15%
2021/11/12	4	16.28	0	0.00	16.35	4	2,069	0.19%
2021/11/11	2	16.35	10	16.35	16.25	-8	2,109	-0.38%
2021/11/10	20	16.83	20	16.65	16.40	0	2,166	0.00%
2021/11/09	1	17.10	0	0.00	17.15	1	2,149	0.05%
2021/11/08	10	16.50	0.6	17.24	17.20	9.4	2,155	0.44%
2021/11/05	1	16.20	7	16.20	16.35	-6	2,199	-0.27%
2021/11/04	20	16.93	13	16.31	16.15	7	2,383	0.29%
2021/11/03	20.6	16.36	20	16.70	16.70	0.6	2,464	0.02%
2021/11/02	0	0.00	0.6	16.20	16.15	-0.6	2,516	-0.02%
2021/11/01	12	16.18	10	16.00	15.95	2	2,534	0.08%
2021/10/29	5.6	15.95	0	0.00	16.10	5.6	2,541	0.22%
2021/10/27	0	0.00	0.3	15.90	15.80	-0.3	2,578	-0.01%
2021/10/26	0.3	15.85	6.3	16.04	15.95	-6	2,648	-0.23%
2021/10/25	4.1	15.91	0	0.00	15.85	4.1	2,714	0.15%
2021/10/22	1	15.75	1	15.80	15.75	0	2,812	0.00%
2021/10/21	0.2	16.50	3	16.45	16.35	-2.8	2,875	-0.10%
2021/10/20	1	15.90	0	0.00	15.90	1	2,908	0.03%
2021/10/18	1	15.55	0	0.00	15.70	1	3,106	0.03%
2021/10/14	1.2	15.70	0	0.00	15.70	1.2	3,341	0.04%
2021/10/08	1.1	16.46	0	0.00	16.55	1.1	3,655	0.03%
2021/10/06	1	16.80	0	0.00	16.15	1	4,098	0.02%
2021/09/30	0	0.00	20	17.60	17.75	-20	5,015	-0.40%
2021/09/07	0.1	19.20	0	0.00	19.10	0.1	9,651	0.00%
2021/08/26	0	20.00	0	0.00	19.90	0	12,885	0.00%
2021/08/23	0.1	20.20	0	0.00	20.10	0.1	14,982	0.00%
2021/08/20	0.1	19.30	0	0.00	19.10	0.1	15,607	0.00%
2021/08/12	0	0.00	20	20.35	20.30	-20	17,541	-0.11%
2021/08/11	10	19.90	0	0.00	20.10	10	17,882	0.06%
2021/08/10	21	20.89	0	0.00	20.15	21	18,057	0.12%
2021/08/09	0.1	22.00	0	0.00	21.65	0.1	18,142	0.00%
2021/07/28	1	22.00	0	0.00	21.95	1	21,525	0.00%
2021/07/27	1	23.00	0	0.00	22.55	1	21,801	0.00%
2021/07/22	1	22.90	0	0.00	23.00	1	22,618	0.00%
2021/07/21	11	24.25	0	0.00	22.95	11	23,041	0.05%
2021/07/19	2	24.30	0	0.00	24.70	2	23,643	0.01%
2021/07/16	2	24.40	0	0.00	24.35	2	24,215	0.01%
2021/07/15	1	24.20	0	0.00	24.90	1	24,494	0.00%
2021/07/14	0	0.00	2	22.70	23.70	-2	24,880	-0.01%
2021/07/13	0	0.00	5	25.00	23.65	-5	24,840	-0.02%
2021/07/12	20	25.15	170	24.97	24.85	-150	24,961	-0.60%	大賣/鉅額交易
2021/07/09	1	25.00	0	0.00	24.90	1	25,059	0.00%
2021/07/08	5	26.10	103	25.69	25.50	-98	24,991	-0.39%	大賣/
2021/07/07	0	0.00	1	25.90	25.20	-1	24,700	0.00%
2021/07/06	1.1	26.28	41	26.06	26.00	-39.9	24,686	-0.16%
2021/07/05	2	25.05	2	25.35	25.20	0	24,367	0.00%
2021/07/02	1	25.30	2	25.25	25.20	-1	24,335	0.00%
2021/07/01	91.1	26.43	10	26.17	26.00	81.1	24,086	0.34%
2021/06/30	7	25.88	6.3	25.70	26.05	0.7	23,473	0.00%
2021/06/29	46.3	24.70	1	25.05	24.35	45.3	22,811	0.20%
2021/06/28	61	24.68	63	24.34	25.00	-2	22,666	-0.01%
2021/06/25	5	23.90	0	0.00	23.75	5	22,217	0.02%
2021/06/24	0	0.00	9	23.65	23.80	-9	22,199	-0.04%
2021/06/22	0	0.00	2	25.00	24.10	-2	21,967	-0.01%
2021/06/21	8	25.10	2.1	24.54	24.60	5.9	21,750	0.03%
2021/06/18	0.1	24.25	0	0.00	24.00	0.1	21,229	0.00%
2021/06/16	10	24.63	40	24.81	24.20	-30	21,070	-0.14%
2021/06/15	0	0.00	43	25.88	25.90	-43	20,789	-0.21%
2021/06/11	40	25.36	41	25.57	25.15	-1	20,462	0.00%
2021/06/10	31	24.71	1	24.90	24.50	30	20,167	0.15%
2021/06/09	141	25.57	30	24.84	25.40	111	19,949	0.56%	大買/鉅額交易
2021/06/08	38	26.01	39	26.36	25.70	-1	19,564	-0.01%
2021/06/07	23	25.84	0	0.00	25.80	23	18,981	0.12%
2021/06/04	59	28.16	0	0.00	27.30	59	18,354	0.32%
2021/06/03	64	28.08	89	28.44	28.40	-25	18,099	-0.14%
2021/06/02	66	28.01	20	27.83	27.80	46	17,770	0.26%
2021/06/01	34	25.65	90	27.05	27.65	-56	17,022	-0.33%
2021/05/28	3	24.85	31	24.85	24.90	-28	15,672	-0.18%
2021/05/27	80	22.63	1	22.45	22.65	79	15,016	0.53%
2021/05/26	2	22.58	10	21.93	22.55	-8	14,717	-0.05%
2021/05/25	12	21.43	2	21.45	21.45	10	14,323	0.07%
2021/05/24	12	21.15	13	21.53	21.75	-1	14,071	-0.01%
2021/05/21	6	20.05	74	20.27	20.80	-68	13,560	-0.50%
2021/05/20	18	19.65	0	0.00	18.95	18	13,224	0.14%
2021/05/19	18	19.46	18	19.80	19.85	0	13,009	0.00%
2021/05/18	0	0.00	20	19.10	19.10	-20	12,695	-0.16%
2021/05/17	20	17.40	0	0.00	17.40	20	12,612	0.16%
2021/05/14	0	0.00	10	20.25	19.30	-10	12,442	-0.08%
2021/05/13	11	20.06	0	0.00	20.05	11	12,103	0.09%
2021/05/12	20	22.10	11	24.90	22.10	9	11,754	0.08%
2021/05/11	16	25.13	7	25.71	24.55	9	11,267	0.08%
2021/05/10	3	23.85	120	23.83	24.05	-117	10,242	-1.14%	大賣/鉅額交易
2021/05/05	20	21.20	5	21.80	21.30	15	9,223	0.16%
2021/04/29	1	22.10	16	22.08	22.40	-15	8,514	-0.18%
2021/04/28	17	21.89	0	0.00	21.80	17	8,239	0.21%
2021/04/27	86	22.88	0	0.00	22.50	86	8,042	1.07%
2021/04/26	0	0.00	1	23.30	23.30	-1	7,607	-0.01%
2021/04/23	30	21.40	10	21.60	21.20	20	7,207	0.28%
2021/04/22	15	22.10	30	22.20	22.50	-15	7,063	-0.21%
2021/04/21	0	0.00	50	20.68	21.00	-50	6,716	-0.74%
2021/04/20	61	19.13	19	19.52	19.10	42	6,609	0.64%
2021/04/19	0	0.00	1.2	18.15	18.90	-1.2	6,308	-0.02%
2021/04/16	1.1	16.55	12	17.19	17.20	-10.9	6,440	-0.17%
2021/04/15	2.1	15.60	0	0.00	15.65	2.1	6,624	0.03%
2021/04/14	0	0.00	20	14.75	14.90	-20	6,861	-0.29%
2021/04/13	0	0.00	5	14.90	14.85	-5	7,317	-0.07%
2021/04/12	0	0.00	32	14.51	14.75	-32	7,373	-0.43%
2021/04/09	0	0.00	10	13.80	14.00	-10	7,503	-0.13%
2021/03/26	30	12.62	0	0.00	12.55	30	8,389	0.36%
2021/03/25	8	12.60	0	0.00	12.70	8	8,568	0.09%
2021/03/24	8	12.43	0	0.00	12.50	8	8,565	0.09%
2021/03/23	2	12.65	0	0.00	12.30	2	8,557	0.02%
2021/03/19	13	12.53	10	12.75	12.70	3	8,491	0.04%
2021/03/18	10	12.40	0	0.00	12.65	10	8,468	0.12%
2021/03/17	0	0.00	20	12.20	12.20	-20	8,431	-0.24%
2021/03/12	0	0.00	20	12.20	12.20	-20	8,557	-0.23%
2021/03/11	0	0.00	5	12.25	12.05	-5	8,600	-0.06%
2021/03/10	20	12.20	0	0.00	12.00	20	8,683	0.23%
2021/03/09	5	12.14	0	0.00	12.15	5	8,716	0.06%
2021/03/08	0	0.00	24	11.90	11.90	-24	8,656	-0.28%
2021/03/05	6	11.15	13	11.11	11.15	-7	8,546	-0.08%
2021/03/03	0	0.00	10	11.18	11.35	-10	8,517	-0.12%
2021/02/26	6	11.49	0	0.00	11.45	6	8,475	0.07%
2021/02/25	15	11.39	0	0.00	11.70	15	8,455	0.18%
2021/02/24	21	11.43	0	0.00	11.25	21	8,402	0.25%
2021/02/18	1	11.50	0	0.00	11.55	1	8,228	0.01%
2021/02/17	0	0.00	15	11.25	11.25	-15	8,166	-0.18%
2021/02/05	0	0.00	910	12.56	12.40	-910	7,974	-11.41%	大賣/鉅額交易
2021/02/04	0	0.00	400	12.50	12.40	-400	7,870	-5.08%	大賣/鉅額交易
2021/02/02	0	0.00	2	12.80	12.80	-2	7,816	-0.03%
2021/02/01	12	11.93	16	12.03	12.05	-4	7,778	-0.05%
2021/01/29	3	12.57	0	0.00	11.95	3	7,710	0.04%
2021/01/28	10	12.90	10	12.85	12.80	0	7,629	0.00%
2021/01/27	6	13.48	5	13.35	13.35	1	7,554	0.01%
2021/01/26	24	13.71	5	13.31	13.40	19	7,513	0.25%
2021/01/25	2	13.20	6	13.40	13.30	-4	7,390	-0.05%
2021/01/22	4	13.23	0	0.00	13.55	4	7,333	0.05%
2021/01/21	0	0.00	12	13.66	13.30	-12	7,249	-0.17%
2021/01/20	6	13.05	0	0.00	13.10	6	7,109	0.08%
2021/01/18	0	0.00	12	13.97	14.10	-12	6,878	-0.17%
2021/01/15	20	14.05	30	13.63	14.00	-10	6,750	-0.15%
2021/01/14	3	14.10	0	0.00	13.90	3	6,545	0.05%
2021/01/13	0	0.00	10	14.25	14.50	-10	6,239	-0.16%
2021/01/12	0	0.00	9	13.48	13.20	-9	5,926	-0.15%
2021/01/11	2	14.15	1	14.50	14.20	1	5,663	0.02%
2021/01/08	0	0.00	10	14.24	14.45	-10	5,332	-0.19%
2021/01/07	30	13.60	57	13.62	13.90	-27	4,771	-0.57%
2021/01/06	26	12.99	31	13.03	12.65	-5	4,287	-0.12%
2021/01/05	40	11.95	39	12.19	12.30	1	3,661	0.03%
2021/01/04	23	11.44	36	12.00	12.10	-13	3,448	-0.38%
2020/12/31	12	11.49	0	0.00	11.50	12	3,082	0.39%
2020/12/30	10	10.15	40	10.81	11.05	-30	2,588	-1.16%
2020/12/25	0	0.00	20	9.51	9.49	-20	1,926	-1.04%
2020/12/22	31	9.95	11	10.03	9.45	20	1,811	1.10%
2020/12/15	0	0.00	1	9.05	8.99	-1	1,243	-0.08%
2020/12/14	0	0.00	10	9.11	9.12	-10	1,207	-0.83%
2020/12/11	20	9.33	20	9.11	9.12	0	1,194	0.00%
2020/12/04	0	0.00	2	8.51	8.79	-2	834	-0.24%
2020/12/02	0	0.00	20	7.96	8.00	-20	724	-2.76%
2020/12/01	0	0.00	2	8.03	8.03	-2	730	-0.27%
2020/11/09	9	7.13	10.3	7.19	7.22	-1.3	1,066	-0.12%
2020/11/06	0	0.00	1	6.96	6.93	-1	1,106	-0.09%
2020/11/05	0	0.00	0.2	7.00	6.89	-0.2	1,156	-0.02%
2020/11/02	0	6.73	0	0.00	6.72	0	1,350	0.00%
2020/10/30	0	0.00	8.5	6.77	6.80	-8.5	1,402	-0.61%
2020/10/28	1	7.01	0	0.00	6.94	1	1,486	0.07%
2020/10/27	1	7.08	0	0.00	7.07	1	1,535	0.07%
2020/10/21	0	0.00	1	7.10	7.11	-1	2,348	-0.04%
2020/10/16	18	7.15	9	7.16	7.14	9	2,542	0.35%
2020/10/14	1	7.16	0	0.00	7.16	1	2,565	0.04%
2020/10/13	3	7.09	0	0.00	7.11	3	2,575	0.12%
2020/10/12	2	7.12	0	0.00	7.12	2	2,584	0.08%
2020/10/08	4	7.29	0	0.00	7.28	4	2,587	0.15%
2020/10/07	1	7.40	0	0.00	7.41	1	2,599	0.04%
2020/09/28	100	7.37	0	0.00	7.37	100	2,936	3.41%
2020/09/24	200	7.45	0	0.00	7.36	200	2,937	6.81%	大買/鉅額交易
2020/09/23	15	7.68	0	0.00	7.63	15	2,926	0.51%
2020/09/21	10	8.02	0	0.00	7.94	10	2,906	0.34%
2020/09/17	0	0.00	1	8.16	8.10	-1	2,886	-0.03%
2020/09/16	0	0.00	1	8.10	8.06	-1	2,877	-0.03%
2020/09/15	0	0.00	5	8.09	8.04	-5	2,866	-0.17%
2020/09/14	4	8.05	0	0.00	8.04	4	2,859	0.14%
2020/09/11	1,002	8.03	0	0.00	7.94	1,002	2,851	35.14%	大買/鉅額交易
2020/09/10	0	0.00	5	8.19	8.06	-5	2,807	-0.18%
2020/09/09	3	8.09	0	0.00	8.18	3	2,789	0.11%
2020/09/08	8	8.17	10	8.17	8.12	-2	2,773	-0.07%
2020/09/07	0	0.00	15	8.55	8.55	-15	2,723	-0.55%
2020/09/04	20	8.27	0	0.00	8.36	20	2,697	0.74%
2020/09/03	0	0.00	4	8.47	8.43	-4	2,679	-0.15%
2020/09/01	1	8.45	2	8.57	8.58	-1	2,637	-0.04%
2020/08/31	1	8.53	17.5	8.43	8.54	-16.5	2,588	-0.64%
2020/08/28	6.3	7.99	0	0.00	8.00	6.3	2,514	0.25%
2020/08/27	1	8.03	0	0.00	8.03	1	2,500	0.04%
2020/08/26	15.2	8.06	0	0.00	8.07	15.2	2,490	0.61%
2020/08/25	15	8.10	0	0.00	8.05	15	2,487	0.60%
2020/08/21	0	0.00	3	8.07	8.07	-3	2,460	-0.12%
2020/08/20	1	7.92	0	0.00	7.91	1	2,424	0.04%
2020/08/19	2	8.25	0	0.00	8.27	2	2,376	0.08%
2020/08/14	5	8.02	0	0.00	8.03	5	2,268	0.22%
2020/08/12	0	0.00	3	8.35	8.09	-3	2,204	-0.14%
2020/08/03	0	0.00	0.2	9.00	9.05	-0.2	1,812	-0.01%
2020/07/31	0	0.00	20	9.50	9.30	-20	1,765	-1.13%
2020/07/30	0	0.00	5	9.59	9.60	-5	1,707	-0.29%
2020/07/29	0	0.00	17	9.37	9.42	-17	1,598	-1.06%
2020/07/27	0	0.00	4	8.77	8.80	-4	1,173	-0.34%
2020/07/23	0	0.00	6	8.35	8.31	-6	856	-0.70%
2020/07/21	0	0.00	1	7.79	7.84	-1	691	-0.14%
2020/07/14	3	7.83	0	0.00	7.83	3	632	0.47%
2020/07/13	8	8.06	0	0.00	8.07	8	610	1.31%
2020/07/08	15	7.29	0	0.00	7.26	15	318	4.71%
2020/07/03	0	0.00	10	6.60	6.65	-10	268	-3.73%
2020/06/08	0	0.00	5	6.48	6.57	-5	342	-1.46%
2020/05/28	0	0.00	10	6.10	6.07	-10	352	-2.84%
2020/04/20	0	0.00	10	5.68	5.68	-10	356	-2.81%
2020/04/17	10	5.75	0	0.00	5.71	10	357	2.80%
2020/04/15	5	5.72	0	0.00	5.72	5	351	1.42%
2020/04/08	10	5.68	0	0.00	5.69	10	350	2.86%
2020/03/26	0	0.00	10	5.57	5.58	-10	360	-2.77%
2020/03/24	10	5.59	0	0.00	5.59	10	367	2.72%
2020/03/23	10	5.56	10	5.50	5.50	0	371	0.00%
2020/03/19	10	5.25	1	5.45	5.50	9	372	2.41%
2020/03/13	3	5.61	0	0.00	5.75	3	354	0.85%
2020/03/12	10	6.05	0	0.00	6.12	10	348	2.87%
2020/03/05	10	6.43	0	0.00	6.47	10	311	3.21%
2020/01/30	0	0.00	3	6.53	6.53	-3	455	-0.66%
2020/01/06	0	0.00	10	6.86	6.83	-10	428	-2.33%
2019/12/19	8	6.90	0	0.00	6.92	8	388	2.06%
2019/12/05	0	0.00	5	6.74	6.74	-5	344	-1.45%
2019/11/08	5	6.95	20	6.87	6.83	-15	260	-5.76%
2019/11/07	0	0.00	8	6.84	6.73	-8	239	-3.34%
2019/11/06	3	6.97	0	0.00	6.85	3	230	1.30%
2019/10/24	0	0.00	20	6.32	6.35	-20	169	-11.80%
2019/10/21	0	0.00	10	6.33	6.34	-10	177	-5.62%
2019/09/06	5	6.22	0	0.00	6.21	5	181	2.75%
2019/08/16	5	6.22	0	0.00	6.24	5	179	2.78%
2019/07/09	0	0.00	2	6.32	6.30	-2	181	-1.10%
2019/07/08	1	6.31	0	0.00	6.29	1	229	0.44%
2019/07/05	1	6.32	0	0.00	6.32	1	241	0.41%
2019/07/04	0	0.00	10	6.35	6.31	-10	246	-4.06%
2019/07/03	0	0.00	5	6.32	6.32	-5	248	-2.01%
2019/06/19	5	6.40	0	0.00	6.37	5	252	1.98%
2019/06/17	0	0.00	1	6.42	6.38	-1	253	-0.39%
2019/06/06	1	6.41	0	0.00	6.39	1	247	0.40%
2019/06/05	0	0.00	1	6.40	6.40	-1	249	-0.40%
2019/06/04	0	0.00	4	6.39	6.37	-4	253	-1.58%
2019/06/03	0	0.00	5	6.46	6.39	-5	253	-1.98%
2019/05/30	2	6.34	0	0.00	6.33	2	251	0.79%
2019/05/29	5	6.36	0	0.00	6.35	5	250	1.99%
2019/05/27	0	0.00	1	6.41	6.35	-1	255	-0.39%
2019/05/22	1	6.34	0	0.00	6.36	1	262	0.38%
2019/05/17	0	0.00	1	6.41	6.34	-1	268	-0.37%
2019/05/16	5	6.40	0	0.00	6.34	5	268	1.86%
2019/05/08	5	6.42	0	0.00	6.48	5	273	1.83%
2019/05/07	0	0.00	9	6.50	6.54	-9	269	-3.34%
2019/05/02	5	6.62	0	0.00	6.66	5	270	1.85%
2019/04/30	0.5	6.62	0	0.00	6.62	0.5	272	0.18%
2019/04/29	1	6.75	0	0.00	6.66	1	270	0.37%
2019/04/25	5.5	6.67	0	0.00	6.66	5.5	270	2.03%
2019/04/24	1.2	6.69	0	0.00	6.68	1.2	273	0.44%
2019/04/17	10	6.74	0	0.00	6.75	10	267	3.74%
2019/04/16	6.2	6.77	0	0.00	6.78	6.2	264	2.35%
2019/04/15	11.4	6.79	0	0.00	6.77	11.4	264	4.28%
2019/04/12	2.3	6.91	0	0.00	6.82	2.3	260	0.86%
2019/03/25	0	6.55	0	0.00	6.60	0	190	0.00%
2019/03/18	0	6.31	0	0.00	6.72	0	192	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/02/21	0	0.00	10	6.78	6.78	-10	201	-4.97%
2019/02/12	12	6.54	0	0.00	6.54	12	196	6.12%
2019/01/17	0	0.00	10	6.29	6.30	-10	199	-5.00%
2019/01/16	1	6.30	0	0.00	6.30	1	199	0.50%
2019/01/14	0	0.00	10	6.29	6.30	-10	199	-5.02%
2019/01/04	0	0.00	10	6.22	6.25	-10	199	-5.01%
2018/12/27	10	6.29	0	0.00	6.30	10	223	4.47%
2018/12/12	0	0.00	5	6.30	6.30	-5	264	-1.89%
2018/12/11	0	0.00	5	6.21	6.25	-5	264	-1.89%
2018/11/27	1	6.35	0	0.00	6.29	1	274	0.36%
2018/11/19	0	0.00	12	6.22	6.25	-12	259	-4.62%
2018/11/08	0	0.00	10	6.15	6.20	-10	259	-3.85%
2018/10/31	1	6.23	0	0.00	6.23	1	278	0.36%
2018/10/26	5	6.20	0	0.00	6.20	5	286	1.74%
2018/10/12	2	6.17	0	0.00	6.27	2	285	0.70%
2018/10/09	10	6.38	0	0.00	6.38	10	264	3.79%
2018/09/28	0	0.00	5	6.79	6.78	-5	274	-1.82%
2018/09/27	6	6.31	0	0.00	6.31	6	250	2.39%
2018/09/21	10	6.25	0	0.00	6.25	10	254	3.92%
2018/08/16	0	0.00	26	6.71	6.77	-26	380	-6.84%
2018/07/27	5	6.95	0	0.00	6.95	5	390	1.28%
2018/07/11	0	0.00	4	6.81	6.81	-4	399	-1.00%
2018/07/10	0	0.00	4	6.88	6.88	-4	399	-1.00%
2018/07/09	0	0.00	4	6.83	6.83	-4	399	-1.00%
2018/06/11	2	7.90	0	0.00	7.90	2	383	0.52%
2018/06/06	0	0.00	5	7.95	7.90	-5	349	-1.43%
2018/05/31	5	7.28	0	0.00	7.28	5	342	1.46%
2018/05/28	10	7.32	0	0.00	7.31	10	348	2.87%
2018/04/30	10	7.58	0	0.00	7.60	10	547	1.83%
2018/04/24	10	7.65	0	0.00	7.66	10	608	1.64%
2018/04/03	3	7.59	0	0.00	7.60	3	664	0.45%
2018/03/29	2	7.66	0	0.00	7.69	2	678	0.29%
2018/03/28	0	7.69	0	0.00	7.69	0	680	0.00%
2018/03/27	0	0.00	35	7.70	7.70	-35	683	-5.12%
2018/03/26	5	7.50	0	0.00	7.61	5	684	0.73%
2018/03/23	5	7.63	0	0.00	7.59	5	691	0.72%
2018/03/21	5	7.81	0	0.00	7.77	5	703	0.71%
2018/03/19	3	7.89	1	7.87	7.86	2	716	0.28%
2018/03/16	10.9	7.86	0	0.00	7.87	10.9	716	1.52%
2018/03/15	0	0.00	2	7.80	7.78	-2	715	-0.28%
2018/03/13	13	7.69	0	0.00	7.68	13	728	1.78%
2018/03/08	22	7.58	0	0.00	7.57	22	802	2.74%
2018/03/07	5	7.86	0	0.00	7.84	5	831	0.60%
2018/03/02	36	8.01	0	0.00	8.03	36	970	3.71%
2018/02/08	5	7.71	0	0.00	7.77	5	1,004	0.50%
2018/01/29	0	0.00	5	8.65	8.59	-5	943	-0.53%
2018/01/16	0	0.00	12	8.24	8.23	-12	801	-1.50%
2018/01/10	0	0.00	5	8.10	8.10	-5	781	-0.64%
2018/01/03	3	8.09	0	0.00	8.08	3	772	0.39%