邁達特 (6112)-元大-向上券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.9
漲跌
▼0.9
漲幅
-1.51%
成交量
751張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	10	59.50	0	0.00	58.90	10	1,918	0.52%
2024/04/10	0	0.00	12	60.90	61.00	-12	2,041	-0.59%
2024/04/09	12	61.00	0	0.00	60.60	12	2,045	0.59%
2024/04/03	2.2	62.57	1	62.70	62.40	1.2	2,026	0.06%
2024/03/28	0	0.00	1	67.00	66.80	-1	1,988	-0.05%
2024/03/19	1	67.50	0	0.00	67.80	1	2,021	0.05%
2024/03/06	5	68.10	0	0.00	67.90	5	2,780	0.18%
2024/03/04	1	67.40	0	0.00	67.10	1	2,767	0.04%
2024/03/01	1	68.00	0	0.00	67.30	1	2,747	0.04%
2024/02/27	0	0.00	10	71.80	70.40	-10	2,618	-0.38%
2024/02/26	6	72.30	0	0.00	72.40	6	2,628	0.23%
2024/02/20	10	74.40	1	74.40	72.30	9	2,651	0.34%
2024/02/16	1	73.30	0	0.00	73.20	1	2,583	0.04%
2024/02/15	8	75.31	8	74.20	74.20	0	2,542	0.00%
2024/02/05	17	74.12	28	74.05	73.70	-11	2,426	-0.45%
2024/01/31	1	70.90	0	0.00	70.90	1	2,299	0.04%
2024/01/29	1	72.30	1	71.90	71.80	0	2,405	0.00%
2024/01/26	0	0.00	2	69.80	69.50	-2	2,483	-0.08%
2024/01/25	2	71.85	2	71.20	71.40	0	2,471	0.00%
2024/01/24	3	71.20	5	72.00	71.40	-2	2,455	-0.08%
2024/01/23	2	72.85	11	72.99	71.10	-9	2,452	-0.37%
2024/01/22	6	71.83	30	72.77	73.50	-24	2,410	-1.00%
2024/01/10	5	67.60	0	0.00	67.10	5	2,282	0.22%
2024/01/09	0	0.00	3	72.20	69.50	-3	2,267	-0.13%
2024/01/08	7	72.81	4	72.40	72.50	3	2,269	0.13%
2024/01/05	6	69.67	6	69.90	69.90	0	2,323	0.00%
2023/12/22	2	71.25	4	71.35	70.90	-2	2,531	-0.08%
2023/12/21	1	71.10	1	70.90	70.60	0	2,530	0.00%
2023/12/19	0	0.00	8	70.70	70.70	-8	2,517	-0.32%
2023/12/18	2	72.30	2	70.70	70.70	0	2,501	0.00%
2023/12/15	6	71.98	6	71.57	71.50	0	2,489	0.00%
2023/12/14	7	72.94	7	72.00	72.00	0	2,478	0.00%
2023/12/13	11	72.58	14	73.28	73.30	-3	2,441	-0.12%
2023/12/12	7	71.76	5	71.30	71.30	2	2,383	0.08%
2023/12/11	6	72.37	12	71.46	71.60	-6	2,362	-0.25%
2023/12/08	27	73.23	7	72.74	71.70	20	2,323	0.86%
2023/12/07	52	74.94	12	72.28	72.00	40	2,217	1.80%
2023/12/06	6	74.60	22	75.07	77.00	-16	1,974	-0.81%
2023/12/05	15	70.07	13	70.74	70.00	2	1,850	0.11%
2023/12/04	1	69.20	3	68.70	68.70	-2	1,697	-0.12%
2023/12/01	1	67.90	0	0.00	67.90	1	1,684	0.06%
2023/11/30	1	67.20	0	0.00	67.20	1	1,697	0.06%
2023/11/28	1	66.50	1	66.20	66.20	0	1,759	0.00%
2023/11/27	2	66.00	0	0.00	65.10	2	1,758	0.11%
2023/11/22	1	67.80	0	0.00	69.10	1	1,705	0.06%
2023/11/15	1	66.00	0	0.00	65.90	1	1,643	0.06%
2023/11/13	1	66.50	2	66.40	66.90	-1	1,673	-0.06%
2023/11/10	1	66.20	0	0.00	66.20	1	1,686	0.06%
2023/11/09	1	66.50	0	0.00	65.80	1	1,687	0.06%
2023/11/06	17	67.76	20	68.28	67.90	-3	1,762	-0.17%
2023/11/03	13	65.25	8	65.31	64.60	5	1,720	0.29%
2023/10/20	5	63.10	0	0.00	62.10	5	3,166	0.16%
2023/10/16	10	67.05	4	66.70	66.10	6	3,773	0.16%
2023/10/13	3	69.30	11	69.96	68.10	-8	3,771	-0.21%
2023/10/12	3	66.67	1	67.00	67.10	2	3,669	0.05%
2023/10/06	0	0.00	2	65.75	66.30	-2	3,649	-0.05%
2023/10/05	16	64.59	4	64.90	66.50	12	3,642	0.33%
2023/10/02	0	0.00	5	62.70	62.80	-5	3,549	-0.14%
2023/09/19	1	60.70	0	0.00	60.50	1	4,453	0.02%
2023/09/18	5	61.50	0	0.00	61.50	5	4,521	0.11%
2023/09/11	1	63.50	2	63.85	62.60	-1	4,985	-0.02%
2023/09/08	2	64.95	1	64.70	64.70	1	5,007	0.02%
2023/09/07	2	63.90	4	63.65	64.20	-2	5,004	-0.04%
2023/09/06	2	63.70	0	0.00	63.50	2	5,024	0.04%
2023/09/05	5	63.20	6	63.40	63.90	-1	5,057	-0.02%
2023/09/04	2	64.20	1	63.80	64.20	1	5,124	0.02%
2023/08/28	0	0.00	4	59.20	59.40	-4	5,577	-0.07%
2023/08/25	0	0.00	1	60.50	60.40	-1	5,649	-0.02%
2023/08/24	0	0.00	1	60.80	61.00	-1	5,778	-0.02%
2023/08/23	3	61.63	1	61.30	61.40	2	5,843	0.03%
2023/08/22	2	60.65	2	60.50	60.60	0	6,014	0.00%
2023/08/18	0	0.00	3	62.30	61.00	-3	6,325	-0.05%
2023/08/17	1	61.50	0	0.00	63.50	1	6,761	0.01%
2023/08/16	2	61.10	0	0.00	61.50	2	6,874	0.03%
2023/08/14	1	61.50	0	0.00	61.50	1	8,097	0.01%
2023/08/11	1	65.00	3	64.47	63.50	-2	8,336	-0.02%
2023/08/10	1	65.60	0	0.00	65.00	1	8,380	0.01%
2023/08/09	4	71.90	7	70.83	70.40	-3	8,391	-0.04%
2023/08/08	3	72.43	2	72.40	72.40	1	8,705	0.01%
2023/08/07	3	72.00	4	70.00	72.20	-1	8,798	-0.01%
2023/08/04	5	72.24	43	72.09	72.50	-38	8,971	-0.42%
2023/08/02	55	75.73	13	74.38	73.60	42	9,442	0.44%
2023/08/01	0	0.00	1	72.20	71.30	-1	9,453	-0.01%
2023/07/31	4	73.90	5	72.68	72.20	-1	9,715	-0.01%
2023/07/28	8	72.35	4	71.60	72.50	4	9,753	0.04%
2023/07/27	15	76.25	14	74.32	73.90	1	9,782	0.01%
2023/07/26	74	78.50	60	78.56	76.40	14	9,884	0.14%
2023/07/25	3	72.77	18	76.84	78.10	-15	9,386	-0.16%
2023/07/24	26	73.79	3	73.47	71.00	23	9,177	0.25%
2023/07/21	9	73.64	18	71.04	74.10	-9	9,012	-0.10%
2023/07/20	11	71.35	11	71.28	71.20	0	8,735	0.00%
2023/07/19	15	67.90	0	0.00	66.50	15	8,621	0.17%
2023/07/17	4	68.68	3	69.17	69.40	1	8,665	0.01%
2023/07/14	0	0.00	1	68.40	68.40	-1	8,653	-0.01%
2023/07/13	0	0.00	1	69.50	68.40	-1	8,702	-0.01%
2023/07/12	4	70.78	4	69.30	68.50	0	8,814	0.00%
2023/07/11	2	70.20	0	0.00	69.90	2	8,810	0.02%
2023/07/07	4	71.08	7	70.34	70.20	-3	8,784	-0.03%
2023/07/06	4	70.45	1	70.20	70.60	3	8,778	0.03%
2023/07/05	0	0.00	2	71.60	70.00	-2	8,825	-0.02%
2023/07/04	12	74.17	27	77.26	71.80	-15	8,717	-0.17%
2023/07/03	23	77.02	5	76.16	79.70	18	8,386	0.21%
2023/06/30	1	71.50	4	71.53	72.50	-3	8,191	-0.04%
2023/06/28	2	68.50	15.1	67.57	67.80	-13.1	8,039	-0.16%
2023/06/26	4	68.20	2	67.90	67.80	2	7,983	0.03%
2023/06/19	28	70.14	0	0.00	70.30	28	7,689	0.36%
2023/06/16	1	68.30	1	67.00	67.00	0	7,599	0.00%
2023/06/15	16	67.70	0	0.00	68.50	16	7,583	0.21%
2023/06/13	0	0.00	2	67.20	67.20	-2	7,466	-0.03%
2023/06/12	0	0.00	1	66.50	66.30	-1	7,449	-0.01%
2023/06/09	0	0.00	3	67.50	67.50	-3	7,418	-0.04%
2023/06/08	0	0.00	1	68.10	66.40	-1	7,389	-0.01%
2023/06/07	1	70.10	0	0.00	68.50	1	7,317	0.01%
2023/06/06	2	69.10	8	69.28	69.90	-6	7,289	-0.08%
2023/06/05	1	72.10	0	0.00	70.60	1	7,216	0.01%
2023/06/02	25	73.98	25	73.77	72.70	0	7,137	0.00%
2023/06/01	0	0.00	11	71.95	72.10	-11	6,939	-0.16%
2023/05/31	0	0.00	11	72.12	71.50	-11	6,927	-0.16%
2023/05/26	5	72.16	8	72.58	70.00	-3	6,644	-0.05%
2023/05/25	4	74.37	9	74.28	72.10	-5	6,465	-0.08%
2023/05/24	1	73.40	7	73.29	72.60	-6	6,248	-0.10%
2023/05/23	93	74.40	72	74.46	73.10	21	6,126	0.34%
2023/05/22	22	71.18	23	70.16	70.10	-1	5,684	-0.02%
2023/05/19	19	70.52	17.2	70.48	69.40	1.8	5,552	0.03%
2023/05/18	78.2	71.33	85	72.38	71.00	-6.8	5,195	-0.13%
2023/05/17	1	65.10	3	66.77	68.00	-2	4,323	-0.05%
2023/05/16	13	61.55	4	61.50	61.90	9	4,113	0.22%
2023/05/15	3	61.93	4	61.70	60.70	-1	4,060	-0.02%
2023/05/12	22	64.05	22	64.58	63.90	0	3,964	0.00%
2023/05/11	7	61.03	4	60.33	60.40	3	3,613	0.08%
2023/05/10	1	58.90	0	0.00	62.40	1	3,467	0.03%
2023/05/09	29	63.53	72	63.60	63.10	-43	3,238	-1.33%
2023/05/08	8	58.45	11	61.75	61.90	-3	2,681	-0.11%
2023/05/05	53	56.38	20	56.48	56.30	33	2,485	1.33%
2023/05/03	0	0.00	6	52.40	53.60	-6	2,064	-0.29%
2023/05/02	4	52.68	5	54.22	53.00	-1	1,959	-0.05%
2023/04/28	1	48.35	2	48.10	49.40	-1	1,674	-0.06%
2023/04/17	1	46.80	1	47.00	47.05	0	1,191	0.00%
2023/04/12	0	0.00	0.2	43.30	43.40	-0.2	979	-0.03%
2023/04/11	0.2	43.75	3	43.40	43.80	-2.8	959	-0.29%
2023/04/10	0	0.00	1	44.50	44.35	-1	919	-0.11%
2023/03/06	1	41.35	0	0.00	41.15	1	446	0.22%
2023/01/17	0	0.00	1	33.10	33.05	-1	79	-1.26%
2022/12/12	0	0.00	1	32.80	32.65	-1	81	-1.23%
2022/11/07	0	0.00	2	32.15	31.95	-2	64	-3.12%
2022/08/22	0	0.00	1	35.60	35.55	-1	99	-1.01%
2022/07/14	3	32.90	0	0.00	32.90	3	134	2.24%
2022/06/29	2	36.30	0	0.00	36.45	2	129	1.55%
2022/06/24	0	0.00	1.1	36.79	36.15	-1.1	124	-0.88%
2022/06/14	2	35.30	0	0.00	35.35	2	113	1.77%
2022/06/13	5	35.74	0	0.00	35.75	5	113	4.42%
2022/06/10	14	36.40	0	0.00	36.30	14	113	12.30%
2022/06/09	6	36.43	0	0.00	36.55	6	115	5.21%
2022/06/08	2	36.50	0	0.00	36.50	2	115	1.73%
2022/06/07	5	36.37	0	0.00	36.35	5	116	4.28%
2022/04/28	1	38.30	0	0.00	38.20	1	115	0.87%
2022/04/22	0	0.00	2	39.00	39.10	-2	107	-1.86%
2022/04/06	1	39.60	0	0.00	39.60	1	100	0.99%
2022/03/22	0	39.55	0	0.00	39.00	0	99	0.00%
2022/02/25	1	38.95	0	0.00	38.90	1	88	1.13%
2022/02/14	1	38.80	0	0.00	38.75	1	86	1.16%
2022/01/18	0	0.00	1	38.45	38.65	-1	81	-1.22%
2022/01/06	5	39.10	0	0.00	39.05	5	94	5.27%
2022/01/05	5	39.30	0	0.00	39.30	5	95	5.23%
2021/12/30	10	39.75	0	0.00	39.75	10	97	10.31%
2021/12/28	1	39.50	0	0.00	39.35	1	96	1.04%
2021/12/21	6	38.90	0	0.00	38.85	6	90	6.62%
2021/12/20	4	38.80	0	0.00	38.90	4	90	4.43%
2021/11/04	1	37.75	0	0.00	37.95	1	99	1.01%
2021/08/11	0	0.00	1	39.00	39.00	-1	182	-0.55%
2021/08/10	0	0.00	1	39.15	39.15	-1	183	-0.55%
2021/08/09	0	0.00	2	39.55	39.55	-2	190	-1.05%
2021/08/06	0	0.00	2	39.60	39.60	-2	193	-1.03%
2021/08/02	2	39.73	0	0.00	39.70	2	231	0.87%
2021/07/20	2	42.80	0	0.00	42.85	2	275	0.72%
2021/07/19	1	43.35	0	0.00	43.30	1	279	0.36%
2021/07/14	2	42.70	0	0.00	42.70	2	284	0.70%
2021/07/08	2	42.30	0	0.00	42.30	2	312	0.64%
2021/07/05	0	0.00	0.3	42.15	42.20	-0.3	329	-0.09%
2021/05/31	0	0.00	0.1	41.60	41.70	-0.1	458	-0.02%
2021/05/11	1	42.55	0	0.00	41.80	1	497	0.20%
2021/05/10	0.1	43.20	0	0.00	43.30	0.1	495	0.02%
2021/04/07	0	0.00	1	43.80	43.80	-1	476	-0.21%
2021/03/26	0	0.00	1	44.10	44.10	-1	500	-0.20%
2021/03/24	0	0.00	0.2	44.10	44.15	-0.2	511	-0.04%
2021/03/22	1	45.15	0	0.00	45.00	1	512	0.20%
2021/03/19	7	45.10	1	45.70	45.70	6	517	1.16%
2021/03/17	20	45.00	0	0.00	44.90	20	525	3.80%
2021/03/16	1	44.80	0	0.00	44.80	1	535	0.19%
2021/03/08	25	44.45	0	0.00	44.45	25	654	3.82%
2021/03/05	26	44.45	20	44.50	44.45	6	654	0.92%
2021/02/26	15	44.10	7	44.20	44.70	8	636	1.26%
2021/02/05	0	0.00	1	44.10	44.00	-1	613	-0.16%
2021/02/04	2	43.90	0	0.00	44.00	2	609	0.33%
2021/02/01	1	43.10	0	0.00	43.10	1	614	0.16%
2021/01/26	1	43.80	0	0.00	43.50	1	608	0.16%
2021/01/15	3	43.85	0	0.00	43.85	3	583	0.51%
2021/01/11	2	43.95	0	0.00	43.95	2	581	0.34%
2020/12/18	2	43.55	0	0.00	43.45	2	528	0.38%
2020/12/09	9	43.60	0	0.00	43.60	9	455	1.98%
2020/12/08	1	43.75	8	43.80	43.70	-7	425	-1.64%
2020/12/04	0	0.00	2	40.40	40.25	-2	332	-0.60%
2020/10/23	1	39.90	0	0.00	40.10	1	487	0.21%
2020/10/22	0	0.00	1	40.30	40.05	-1	501	-0.20%
2020/10/20	0	0.00	1	39.40	39.55	-1	507	-0.20%
2020/10/19	0	0.00	1	39.30	39.40	-1	510	-0.20%
2020/09/28	1	37.80	0	0.00	37.80	1	789	0.13%
2020/09/24	0	0.00	1	37.75	37.75	-1	898	-0.11%
2020/09/22	0	0.00	5	39.05	39.05	-5	910	-0.55%
2020/09/11	0	0.00	2	39.53	39.20	-2	1,054	-0.19%
2020/09/04	1	39.85	0	0.00	39.70	1	1,281	0.08%
2020/09/01	1	40.55	0	0.00	40.70	1	1,416	0.07%
2020/08/25	0	0.00	2	41.45	41.45	-2	1,569	-0.13%
2020/08/24	1	41.45	0	0.00	41.45	1	1,617	0.06%
2020/08/11	0	0.00	4	41.61	41.35	-4	1,765	-0.23%
2020/08/10	4	42.69	1	42.15	42.15	3	1,777	0.17%
2020/08/06	0	0.00	9	41.80	41.60	-9	1,782	-0.50%
2020/08/04	1	42.30	4	42.25	42.25	-3	1,830	-0.16%
2020/08/03	0	0.00	2	42.20	42.30	-2	1,872	-0.11%
2020/07/31	1	41.65	0	0.00	42.20	1	1,891	0.05%
2020/07/28	5	41.45	0	0.00	40.40	5	1,940	0.26%
2020/07/24	6	42.21	8	42.51	42.05	-2	1,937	-0.10%
2020/07/23	15	43.16	0	0.00	43.10	15	1,930	0.78%
2020/07/21	0	0.00	5	43.45	43.20	-5	1,935	-0.26%
2020/07/15	1	42.75	0	0.00	42.60	1	1,905	0.05%
2020/07/10	10	44.24	15	43.93	43.70	-5	1,881	-0.27%
2020/07/09	1	45.45	2	45.15	44.95	-1	1,862	-0.05%
2020/07/08	3	45.20	14	44.93	46.00	-11	1,820	-0.60%
2020/07/07	0	0.00	8	43.90	43.90	-8	1,749	-0.46%
2020/07/06	0	0.00	6	44.89	44.55	-6	1,724	-0.35%
2020/07/03	0	0.00	14	43.77	43.90	-14	1,680	-0.83%
2020/07/02	2	41.55	0	0.00	41.65	2	1,621	0.12%
2020/07/01	23	41.05	0	0.00	41.15	23	1,609	1.43%
2020/06/29	2	40.35	0	0.00	40.30	2	1,596	0.13%
2020/06/24	10	41.15	0	0.00	40.95	10	1,588	0.63%
2020/06/22	11	40.83	0	0.00	40.60	11	1,553	0.71%
2020/06/19	0	0.00	2	41.75	41.55	-2	1,543	-0.13%
2020/06/18	2	41.58	0	0.00	40.95	2	1,532	0.13%
2020/06/17	2	42.55	0	0.00	42.20	2	1,490	0.13%
2020/06/16	0	0.00	1	45.95	45.95	-1	1,451	-0.07%
2020/06/11	1	45.30	0	0.00	44.30	1	1,355	0.07%
2020/06/10	2	45.33	30	45.80	45.80	-28	1,329	-2.11%
2020/06/08	0	0.00	2	46.10	47.20	-2	1,302	-0.15%
2020/06/05	0	0.00	2	43.95	44.15	-2	1,224	-0.16%
2020/06/03	4	43.33	1	43.75	43.35	3	1,242	0.24%
2020/06/02	3	42.72	0	0.00	42.50	3	1,268	0.24%
2020/06/01	3	42.63	4	42.89	43.05	-1	1,252	-0.08%
2020/05/29	0	0.00	3	41.60	41.90	-3	1,186	-0.25%
2020/05/28	2	40.48	0	0.00	40.00	2	1,129	0.18%
2020/05/27	2	40.20	2	40.35	40.65	0	1,108	0.00%
2020/05/25	0	0.00	1	39.85	40.00	-1	1,077	-0.09%
2020/05/21	1	40.25	0	0.00	40.30	1	1,059	0.09%
2020/05/19	2	40.08	0	0.00	39.95	2	1,023	0.20%
2020/05/18	0	0.00	1	40.25	40.70	-1	974	-0.10%
2020/05/12	1	39.05	0	0.00	39.45	1	863	0.12%
2020/05/11	30	39.46	0	0.00	39.45	30	838	3.58%
2020/03/30	1	32.15	0	0.00	32.20	1	554	0.18%
2020/03/11	0	0.00	2	36.08	36.20	-2	382	-0.52%
2020/03/06	10	36.00	10	35.88	35.95	0	300	0.00%
2019/12/17	0	0.00	2	34.20	34.20	-2	303	-0.66%
2019/12/05	0	0.00	1	34.90	34.65	-1	302	-0.33%
2019/11/29	0	0.00	0.1	34.90	34.90	-0.1	310	-0.02%
2019/11/28	1	34.55	0	0.00	34.35	1	304	0.33%
2019/11/27	4	34.70	0	0.00	34.50	4	319	1.25%
2019/11/06	0	0.00	2.2	34.35	34.35	-2.2	385	-0.57%
2019/11/05	1	34.70	0	0.00	34.55	1	381	0.26%
2019/10/23	0	0.00	1	33.40	33.15	-1	348	-0.29%
2019/10/17	0	0.00	10	33.85	33.80	-10	349	-2.86%
2019/10/16	0	0.00	20	33.73	33.70	-20	350	-5.71%
2019/10/15	0	0.00	29	33.66	33.65	-29	353	-8.21%
2019/10/14	0	0.00	41	33.48	33.45	-41	353	-11.61%
2019/10/08	0	0.00	10	33.35	33.30	-10	360	-2.77%
2019/10/04	0	0.00	1	33.15	33.25	-1	381	-0.26%
2019/10/03	1	32.70	0	0.00	32.70	1	388	0.26%
2019/09/27	95	32.87	0	0.00	32.70	95	379	25.02%
2019/09/17	15	33.72	0	0.00	33.70	15	422	3.55%
2019/08/12	0	0.00	0.2	33.70	33.70	-0.2	300	-0.07%
2019/07/09	0	0.00	1	33.40	34.00	-1	272	-0.37%
2019/07/08	0	0.00	1	33.15	33.20	-1	264	-0.38%
2019/07/03	1	33.05	0	0.00	32.85	1	263	0.38%
2019/06/25	1	36.25	0	0.00	36.30	1	210	0.48%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/06/20	1	36.40	0	0.00	36.30	1	216	0.46%
2019/05/09	2	37.25	0	0.00	36.75	2	272	0.73%
2019/05/06	0	36.70	0	0.00	36.70	0	262	0.00%
2019/02/14	0	0.00	1	32.25	32.45	-1	120	-0.83%
2018/12/03	1	29.90	1	30.05	30.05	0	123	0.00%
2018/10/30	1	27.70	1	27.95	27.85	0	225	0.00%
2018/10/18	0	0.00	1	29.00	28.95	-1	353	-0.28%
2018/10/17	1	29.05	0	0.00	28.90	1	357	0.28%
2018/10/11	1	29.00	2	28.95	29.00	-1	360	-0.28%
2018/10/09	1	30.15	0	0.00	30.20	1	354	0.28%
2018/08/28	0	0.00	1	31.25	31.15	-1	364	-0.27%
2018/08/24	1	31.05	0	0.00	31.00	1	366	0.27%
2018/08/15	0	0.00	1	31.20	31.20	-1	380	-0.26%
2018/08/03	0	0.00	1	30.90	30.90	-1	337	-0.30%
2018/07/10	0	0.00	2	35.85	35.85	-2	211	-0.95%
2018/07/05	0	0.00	5	36.10	36.10	-5	217	-2.30%
2018/06/12	0	36.20	0	0.00	36.35	0	257	0.00%
2018/04/23	0	0.00	0	34.10	34.10	0	262	0.00%
2018/04/03	0	0.00	2.1	33.95	33.95	-2.1	283	-0.74%
2018/03/31	0	33.30	0	0.00	33.35	0	268	0.00%
2018/03/14	0	0.00	0.1	32.65	32.60	-0.1	227	-0.04%
2018/03/09	3	31.90	0	0.00	31.90	3	197	1.52%
2018/03/06	1	31.70	0	0.00	31.70	1	193	0.52%
2018/01/11	0	0.00	1	31.00	31.40	-1	126	-0.79%
2018/01/03	3	29.60	0	0.00	29.60	3	104	2.88%