立敦 (6175)-元大-向上券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.15
漲跌
▲0.75
漲幅
+2.12%
成交量
165張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	3	36.00	36.15	-3	166	-1.81%
2023/12/01	0	0.00	1	38.60	38.45	-1	189	-0.53%
2023/11/30	1	38.70	0	0.00	38.65	1	188	0.53%
2023/11/29	3	37.62	3	37.60	38.00	0	187	0.00%
2023/11/27	0	0.00	1	36.10	35.75	-1	181	-0.55%
2023/11/24	1	36.55	0	0.00	36.40	1	181	0.55%
2023/10/12	0	0.00	1	35.50	35.60	-1	250	-0.40%
2023/10/11	1	34.80	0	0.00	34.20	1	252	0.40%
2023/09/22	1	36.75	0	0.00	36.70	1	305	0.33%
2023/09/08	9	38.00	0	0.00	38.00	9	318	2.83%
2023/08/07	0	0.00	1	37.55	37.55	-1	424	-0.24%
2023/07/31	0	38.45	0	0.00	38.00	0	465	0.01%
2023/07/25	0	0.00	5	37.35	37.45	-5	477	-1.05%
2023/07/18	5	38.02	0	0.00	37.85	5	507	0.99%
2023/07/17	0	0.00	5	38.65	38.60	-5	511	-0.98%
2023/07/14	5	38.20	5	38.40	38.20	0	515	0.00%
2023/07/13	5	38.45	5	38.70	38.30	0	530	0.00%
2023/07/10	1	38.85	1	38.65	38.60	0	579	0.00%
2023/07/07	0	0.00	0.1	39.80	39.10	-0.1	609	-0.02%
2023/06/15	0.1	38.35	0	0.00	38.80	0.1	620	0.02%
2023/06/08	0.1	39.30	0	0.00	39.15	0.1	595	0.02%
2023/05/19	1	38.95	1	38.60	38.35	0	639	0.00%
2023/05/12	1	38.10	1	38.20	38.30	0	609	0.00%
2023/04/28	0	0.00	0	39.06	39.35	0	672	0.00%
2023/04/27	1	38.20	1	38.50	38.80	0	660	0.00%
2023/04/21	0	0.00	1	39.60	38.50	-1	643	-0.16%
2023/04/11	0	0.00	4	39.33	39.40	-4	526	-0.76%
2023/03/28	1	38.10	0	0.00	37.55	1	492	0.20%
2023/03/27	0	0.00	1	38.55	38.40	-1	491	-0.20%
2023/03/24	1	39.35	0	0.00	38.50	1	490	0.20%
2023/03/02	0	0.00	6	36.80	36.65	-6	415	-1.45%
2023/02/24	1	36.50	0	0.00	36.20	1	410	0.24%
2023/02/22	2	36.80	0	0.00	36.70	2	414	0.48%
2023/02/17	0	0.00	10	37.20	37.15	-10	397	-2.51%
2023/02/16	0	0.00	1	37.15	36.45	-1	390	-0.26%
2023/02/10	3	35.10	0	0.00	34.65	3	403	0.74%
2023/02/07	13	36.03	0	0.00	36.00	13	393	3.31%
2023/02/03	0	36.75	0	0.00	36.50	0	375	0.01%
2023/01/09	0	0.00	1	32.90	32.90	-1	242	-0.41%
2022/12/20	0	0.00	1	33.00	31.85	-1	244	-0.41%
2022/11/16	1	29.25	0	0.00	29.05	1	172	0.58%
2022/11/14	3	30.00	0	0.00	29.30	3	171	1.75%
2022/11/10	2	29.45	0	0.00	29.45	2	144	1.38%
2022/09/27	0	0.00	1	29.55	29.55	-1	167	-0.60%
2022/09/19	1	28.85	0	0.00	28.90	1	190	0.52%
2022/08/11	3	31.30	0	0.00	31.25	3	406	0.74%
2022/07/29	2	31.70	0	0.00	31.50	2	508	0.39%
2022/07/22	2	33.83	0	0.00	33.40	2	513	0.39%
2022/07/21	1	33.65	0	0.00	33.80	1	523	0.19%
2022/06/28	1	34.45	0	0.00	34.40	1	526	0.19%
2022/06/27	0	0.00	1	35.45	35.35	-1	530	-0.19%
2022/06/22	1	34.35	0	0.00	33.80	1	560	0.18%
2022/06/13	1	38.85	0	0.00	38.60	1	560	0.18%
2022/05/31	0	0.00	1	40.95	40.85	-1	570	-0.18%
2022/05/30	0	0.00	5	39.65	39.90	-5	551	-0.91%
2022/05/27	0	0.00	0.2	39.20	39.15	-0.2	552	-0.04%
2022/05/24	3	38.70	0	0.00	38.20	3	563	0.53%
2022/05/23	2	39.40	0	0.00	39.60	2	609	0.33%
2022/04/20	1	39.80	0	0.00	39.75	1	623	0.16%
2022/04/08	2	42.15	2	41.95	41.95	0	791	0.00%
2022/04/07	1	41.90	0	0.00	41.90	1	798	0.13%
2022/03/29	0	0.00	1	44.35	44.35	-1	909	-0.11%
2022/03/17	1	43.00	0	0.00	42.90	1	937	0.11%
2022/03/08	1	43.30	0	0.00	41.85	1	1,158	0.09%
2022/03/02	0	0.00	0.1	46.30	46.30	-0.1	1,538	-0.01%
2022/02/25	1	44.60	1	45.10	45.20	0	1,661	0.00%
2022/02/22	1	45.85	1	46.25	45.95	0	1,688	0.00%
2022/02/15	1	45.65	1	46.20	45.55	0	1,758	0.00%
2022/01/12	1.3	45.08	1	44.95	45.00	0.3	1,879	0.02%
2022/01/07	0	0.00	1	45.15	45.15	-1	1,888	-0.05%
2022/01/04	3	48.33	7	48.35	48.00	-4	1,896	-0.21%
2021/12/30	0	0.00	1	46.90	46.90	-1	1,869	-0.05%
2021/12/28	1	46.75	0	0.00	46.75	1	1,903	0.05%
2021/12/27	0	0.00	3	48.13	47.85	-3	1,921	-0.16%
2021/12/24	1	48.00	2	48.60	47.70	-1	1,980	-0.05%
2021/12/23	2	47.40	0	0.00	47.40	2	1,985	0.10%
2021/12/20	0	0.00	1	45.35	45.20	-1	2,177	-0.05%
2021/12/14	1	45.50	1	45.40	45.25	0	2,246	0.00%
2021/12/13	0	0.00	3	47.30	47.25	-3	2,288	-0.13%
2021/12/10	2	46.90	0	0.00	46.95	2	2,432	0.08%
2021/12/09	0	0.00	5	48.21	48.05	-5	2,479	-0.20%
2021/12/07	1	46.50	80	46.92	46.85	-79	2,689	-2.94%
2021/12/06	7	47.01	1	47.40	46.95	6	2,863	0.21%
2021/12/02	5	49.20	3	48.90	48.15	2	2,937	0.07%
2021/12/01	83	48.75	0	0.00	48.60	83	2,856	2.91%
2021/11/30	2	49.70	10	49.12	49.60	-8	2,770	-0.29%
2021/11/25	1	47.85	7	47.94	47.90	-6	2,609	-0.23%
2021/11/24	2	46.70	0	0.00	46.30	2	2,542	0.08%
2021/11/19	0	0.00	6	44.29	44.20	-6	2,450	-0.24%
2021/11/18	3	44.70	2	45.00	44.70	1	2,451	0.04%
2021/11/17	1	44.20	1	45.00	45.25	0	2,439	0.00%
2021/11/16	5	42.65	0	0.00	42.60	5	2,434	0.21%
2021/11/15	4	43.08	1	42.40	43.45	3	2,458	0.12%
2021/11/10	2	42.58	0	0.00	42.30	2	2,509	0.08%
2021/11/09	0	0.00	2	42.85	42.95	-2	2,531	-0.08%
2021/11/08	1	42.30	0	0.00	42.20	1	2,540	0.04%
2021/11/05	0	0.00	1	42.90	42.90	-1	2,580	-0.04%
2021/11/03	1	44.45	0	0.00	44.30	1	2,678	0.04%
2021/11/02	1	44.00	0	0.00	43.15	1	2,762	0.04%
2021/10/18	0	0.00	1	43.70	43.05	-1	4,531	-0.02%
2021/10/14	2	42.70	2	42.10	42.80	0	4,840	0.00%
2021/10/13	2	43.55	2	43.75	42.60	0	4,890	0.00%
2021/10/08	3	45.63	3	45.27	45.20	0	4,987	0.00%
2021/10/06	5	42.85	0	0.00	42.30	5	5,204	0.10%
2021/10/05	0	0.00	5	41.80	42.65	-5	5,597	-0.09%
2021/10/04	1	42.50	0	0.00	42.25	1	5,824	0.02%
2021/10/01	7.5	46.01	4	45.15	44.80	3.5	5,973	0.06%
2021/09/30	3	49.50	0	0.00	49.30	3	6,114	0.05%
2021/09/28	0	0.00	12	51.73	51.80	-12	6,385	-0.19%
2021/09/27	1	51.00	0	0.00	50.10	1	6,319	0.02%
2021/09/23	1	49.15	0	0.00	49.10	1	6,494	0.02%
2021/09/16	7	49.59	3	49.20	49.30	4	6,496	0.06%
2021/09/15	5	51.14	1	52.30	50.60	4	6,440	0.06%
2021/09/14	0	0.00	1	52.10	51.50	-1	6,293	-0.02%
2021/09/13	1	51.00	0	0.00	50.70	1	6,244	0.02%
2021/09/10	29	50.60	28	51.57	51.90	1	6,153	0.02%
2021/09/09	2	50.50	8	50.72	52.20	-6	6,038	-0.10%
2021/09/08	1	47.50	2	48.50	47.50	-1	5,921	-0.02%
2021/09/07	1	46.90	1	49.00	48.10	0	5,895	0.00%
2021/09/03	3	48.63	0	0.00	48.55	3	5,957	0.05%
2021/09/01	2	48.40	5	49.92	50.00	-3	6,026	-0.05%
2021/08/30	1	45.85	1	46.10	46.05	0	5,942	0.00%
2021/08/26	0	0.00	1	46.30	46.30	-1	5,928	-0.02%
2021/08/23	2	44.70	0	0.00	44.80	2	5,931	0.03%
2021/08/20	2	42.20	2	42.83	42.50	0	5,922	0.00%
2021/08/12	0.1	49.05	0	0.00	49.20	0.1	5,769	0.00%
2021/08/11	3.1	49.20	2	48.65	48.00	1.1	5,761	0.02%
2021/08/10	5.5	51.09	7	50.69	49.75	-1.5	5,736	-0.03%
2021/08/09	1	53.00	1	53.60	53.00	0	5,681	0.00%
2021/08/06	2.1	55.14	0	0.00	54.30	2.1	5,642	0.04%
2021/08/05	17.2	57.93	14	57.94	56.10	3.2	5,553	0.06%
2021/08/04	1	54.10	1	54.30	55.00	0	5,172	0.00%
2021/08/03	3	56.20	6.2	55.15	55.20	-3.2	5,153	-0.06%
2021/08/02	5	51.30	5	52.12	53.20	0	5,014	0.00%
2021/07/30	3	51.83	6	51.78	51.00	-3	5,003	-0.06%
2021/07/29	5	51.06	0	0.00	51.50	5	4,965	0.10%
2021/07/28	5	51.00	27	50.67	49.90	-22	4,927	-0.45%
2021/07/27	30	56.92	7	56.37	54.10	23	4,837	0.48%
2021/07/26	2	52.80	5	52.92	54.10	-3	4,595	-0.07%
2021/07/23	2	54.80	11	53.87	52.80	-9	4,519	-0.20%
2021/07/22	6	55.87	5	57.46	55.00	1	4,440	0.02%
2021/07/21	4	52.70	15	52.87	53.00	-11	4,002	-0.27%
2021/07/20	4	48.58	2	49.05	48.25	2	3,752	0.05%
2021/07/19	3	49.70	2	50.20	49.70	1	3,767	0.03%
2021/07/16	3	50.30	0	0.00	48.80	3	3,796	0.08%
2021/07/15	5	49.13	2.1	49.93	48.90	2.9	3,790	0.08%
2021/07/14	2	47.35	3	48.27	48.00	-1	3,911	-0.03%
2021/07/13	18	51.42	1	51.90	49.60	17	3,875	0.44%
2021/07/12	22.1	52.20	14	53.11	52.90	8.1	3,733	0.22%
2021/07/09	0	0.00	2	49.20	50.10	-2	3,340	-0.06%
2021/07/08	2	45.50	4	45.88	45.60	-2	3,151	-0.06%
2021/07/07	32	43.44	29	43.55	44.10	3	3,114	0.10%
2021/07/06	4	43.56	6	43.79	44.60	-2	3,129	-0.06%
2021/07/05	1	40.95	0	0.00	40.55	1	2,943	0.03%
2021/07/02	1	39.10	1	39.50	39.40	0	2,999	0.00%
2021/07/01	1	40.70	1	39.60	39.00	0	3,010	0.00%
2021/06/30	2	41.53	1	41.00	42.35	1	2,937	0.03%
2021/06/29	0	0.00	3	39.25	38.50	-3	2,818	-0.11%
2021/06/25	3	38.60	0	0.00	38.00	3	2,887	0.10%
2021/06/23	2	38.65	2	38.50	38.25	0	2,882	0.00%
2021/06/17	0	0.00	2	39.60	40.00	-2	2,905	-0.07%
2021/06/15	1	39.45	0	0.00	39.45	1	2,845	0.04%
2021/06/10	2	38.23	2	38.70	38.70	0	2,714	0.00%
2021/06/01	1	35.85	1	36.00	36.30	0	2,741	0.00%
2021/05/25	1	33.60	0	0.00	33.30	1	2,799	0.04%
2021/05/11	0	0.00	1	35.70	35.70	-1	3,212	-0.03%
2021/05/10	1	37.95	0	0.00	38.10	1	3,201	0.03%
2021/05/07	3	38.50	3	38.72	38.85	0	3,199	0.00%
2021/05/05	2	38.00	2	37.20	37.20	0	3,177	0.00%
2021/05/04	0	0.00	1	39.00	36.75	-1	3,177	-0.03%
2021/04/28	2	43.05	0	0.00	43.05	2	3,146	0.06%
2021/04/27	2	42.30	0	0.00	41.90	2	3,114	0.06%
2021/04/22	0	0.00	6	43.13	40.75	-6	3,089	-0.19%
2021/04/21	5	42.40	3	42.67	42.70	2	3,025	0.07%
2021/04/20	11	42.60	15.1	43.45	43.00	-4.1	3,025	-0.14%
2021/04/19	1	42.20	0	0.00	42.10	1	2,912	0.03%
2021/04/14	2	38.73	2	38.50	39.10	0	3,302	0.00%
2021/04/13	3	42.23	2	42.50	40.05	1	3,544	0.03%
2021/04/12	42	42.81	49	43.53	44.15	-7	3,462	-0.20%
2021/04/09	3.1	41.59	7	41.11	40.40	-3.9	3,271	-0.12%
2021/04/08	2	40.55	11.1	40.64	41.10	-9.1	3,094	-0.29%
2021/04/07	1	39.60	0	0.00	39.45	1	3,045	0.03%
2021/03/31	2.1	39.15	0	0.00	39.10	2.1	3,312	0.06%
2021/03/16	1	38.80	1	38.90	38.80	0	3,400	0.00%
2021/03/11	0	0.00	5	38.77	38.35	-5	3,577	-0.14%
2021/03/10	1	38.65	1	38.15	37.75	0	3,555	0.00%
2021/02/24	6	39.83	7	39.46	38.90	-1	3,833	-0.03%
2021/02/23	17	40.77	13	41.10	40.35	4	3,814	0.10%
2021/02/22	1	39.55	5	39.52	40.30	-4	3,635	-0.11%
2021/02/19	3	38.35	2	37.50	37.80	1	3,491	0.03%
2021/02/05	1	33.00	1	32.70	32.65	0	3,353	0.00%
2021/01/28	0	0.00	3	36.00	35.55	-3	3,297	-0.09%
2021/01/26	1	35.75	0	0.00	34.55	1	3,269	0.03%
2021/01/25	1	36.80	1	35.65	35.50	0	3,247	0.00%
2021/01/21	6	34.75	0	0.00	33.70	6	3,168	0.19%
2021/01/20	0	0.00	1	34.20	34.20	-1	3,142	-0.03%
2021/01/14	1	38.80	0	0.00	39.05	1	2,981	0.03%
2021/01/13	0	0.00	1	39.15	38.70	-1	2,952	-0.03%
2021/01/12	1	40.15	0	0.00	37.90	1	2,904	0.03%
2021/01/11	5	40.35	5	40.72	41.45	0	2,809	0.00%
2021/01/08	7	40.38	10	41.32	41.05	-3	2,707	-0.11%
2021/01/07	10	39.48	6	39.63	39.05	4	2,463	0.16%
2021/01/06	4	38.94	7	39.64	40.00	-3	2,310	-0.13%
2021/01/05	5	36.25	0	0.00	36.40	5	2,002	0.25%
2021/01/04	1	35.20	1	35.35	35.45	0	1,939	0.00%
2020/12/31	3	35.92	5	36.21	35.85	-2	1,900	-0.11%
2020/12/30	2	35.25	1	35.50	36.40	1	1,855	0.05%
2020/12/29	3	35.23	2	35.75	35.10	1	1,797	0.06%
2020/12/28	3	34.83	9	33.75	34.90	-6	1,662	-0.36%
2020/12/25	2	31.03	1	30.90	31.75	1	1,500	0.07%
2020/12/24	0	0.00	1	31.00	30.85	-1	1,454	-0.07%
2020/12/23	0	0.00	1	29.70	29.75	-1	1,404	-0.07%
2020/12/21	3	29.25	5	29.58	29.50	-2	1,374	-0.15%
2020/12/18	2	30.38	1	30.50	30.10	1	1,355	0.07%
2020/12/17	1	31.00	1	32.00	30.85	0	1,339	0.00%
2020/12/16	5	29.63	4	29.73	29.90	1	1,265	0.08%
2020/12/15	3	29.18	3	28.98	28.75	0	1,249	0.00%
2020/12/14	1	30.05	1	30.40	30.10	0	1,222	0.00%
2020/12/10	2	30.28	2	30.78	30.30	0	1,134	0.00%
2020/12/09	6	30.83	2	31.05	31.00	4	1,082	0.37%
2020/12/08	1	28.70	1	29.30	29.30	0	925	0.00%
2020/12/07	0	0.00	2	27.15	26.65	-2	857	-0.23%
2020/11/25	2	27.80	0	0.00	27.25	2	643	0.31%
2020/11/23	0	0.00	1	24.65	25.45	-1	384	-0.26%
2020/11/20	2	24.00	0	0.00	23.80	2	313	0.64%
2020/11/16	1	22.65	0	0.00	22.65	1	285	0.35%
2020/10/13	0	0.00	2	21.15	21.15	-2	552	-0.36%
2020/09/22	0	0.00	3	22.00	22.00	-3	896	-0.33%
2020/09/21	2	23.05	0	0.00	22.60	2	913	0.22%
2020/09/16	0	0.00	2	22.80	22.70	-2	1,042	-0.19%
2020/09/15	0	0.00	1	22.85	22.70	-1	1,065	-0.09%
2020/09/10	3	23.35	0	0.00	23.25	3	1,148	0.26%
2020/09/08	1	23.10	1	22.90	22.90	0	1,140	0.00%
2020/09/07	0	0.00	1	22.70	22.70	-1	1,157	-0.09%
2020/09/04	0	0.00	2	22.68	22.75	-2	1,158	-0.17%
2020/08/28	1	22.80	3	22.80	22.80	-2	1,237	-0.16%
2020/08/20	0	0.00	3	22.10	22.10	-3	1,226	-0.24%
2020/08/17	7	24.01	2	23.80	24.05	5	1,167	0.43%
2020/08/14	2	23.00	0	0.00	23.00	2	1,140	0.18%
2020/08/13	0	0.00	3	22.50	22.50	-3	1,132	-0.26%
2020/08/12	1	22.65	4	22.70	22.70	-3	1,127	-0.27%
2020/08/10	1	22.90	1	22.70	22.60	0	1,122	0.00%
2020/08/07	0	0.00	2	23.60	23.20	-2	1,118	-0.18%
2020/08/05	10	23.80	0	0.00	23.80	10	1,109	0.90%
2020/08/04	1	23.10	0	0.00	23.00	1	1,077	0.09%
2020/08/03	1	22.95	1	23.20	23.00	0	1,078	0.00%
2020/07/31	1	22.35	1	22.70	22.60	0	1,076	0.00%
2020/07/30	1	22.20	1	22.40	22.40	0	1,079	0.00%
2020/07/29	0	0.00	1	22.55	22.55	-1	1,097	-0.09%
2020/07/28	1	22.90	2	22.50	22.45	-1	1,100	-0.09%
2020/07/27	1	23.05	0	0.00	23.60	1	1,110	0.09%
2020/07/24	1	23.30	2	23.53	23.60	-1	1,071	-0.09%
2020/07/22	2	24.10	2	23.88	24.10	0	1,044	0.00%
2020/07/20	0	0.00	1	21.90	22.05	-1	997	-0.10%
2020/07/17	2	22.30	2	21.90	21.90	0	1,000	0.00%
2020/07/15	2	22.78	2	22.55	22.75	0	998	0.00%
2020/07/14	1	23.55	4	23.65	23.25	-3	1,025	-0.29%
2020/07/13	4	23.69	0	0.00	23.65	4	1,068	0.37%
2020/07/10	1	23.10	1	23.75	23.20	0	1,070	0.00%
2020/07/09	1	24.25	3	23.92	23.85	-2	1,033	-0.19%
2020/07/08	1	22.90	3	22.98	22.75	-2	944	-0.21%
2020/07/07	2	22.70	1	22.70	22.80	1	935	0.11%
2020/07/06	1	22.30	3	23.25	23.45	-2	924	-0.22%
2020/07/03	5	22.68	2	22.45	22.20	3	898	0.33%
2020/07/02	2	22.48	1	22.30	22.80	1	881	0.11%
2020/07/01	1	21.60	1	22.20	21.95	0	790	0.00%
2020/06/24	2	22.15	2	22.38	22.10	0	737	0.00%
2020/06/23	1	21.70	1	22.50	22.40	0	697	0.00%
2020/06/22	2	21.75	2	21.65	21.65	0	615	0.00%
2020/06/19	1	20.35	1	21.80	21.80	0	592	0.00%
2020/06/18	5	20.35	2	20.00	20.35	3	531	0.56%
2020/06/17	0	0.00	1	19.40	19.35	-1	503	-0.20%
2020/06/15	1	18.90	0	0.00	18.95	1	512	0.20%
2020/06/08	0	0.00	2	20.10	20.25	-2	479	-0.42%
2020/05/19	0	0.00	1	18.50	18.55	-1	429	-0.23%
2020/05/14	0	0.00	7	19.20	18.85	-7	431	-1.62%
2020/05/13	7	19.40	0	0.00	19.40	7	429	1.63%
2020/05/08	0	0.00	5	19.70	19.35	-5	421	-1.19%
2020/05/07	1	19.90	0	0.00	19.70	1	419	0.24%
2020/05/04	2	18.95	0	0.00	18.85	2	391	0.51%
2020/04/30	9	19.73	2	20.00	19.55	7	390	1.79%
2020/04/08	2	15.30	2	15.45	15.50	0	391	0.00%
2020/03/26	2	13.20	0	0.00	13.45	2	415	0.48%
2020/03/16	0	0.00	2	15.10	14.55	-2	412	-0.48%
2020/02/18	0	0.00	1	21.30	20.75	-1	388	-0.26%
2020/02/14	1	21.00	0	0.00	20.85	1	385	0.26%
2020/02/04	0	0.00	1	20.50	20.85	-1	378	-0.26%
2020/02/03	1	19.50	0	0.00	19.55	1	374	0.27%
2020/01/17	0	0.00	6	23.25	23.25	-6	352	-1.70%
2020/01/16	0	0.00	11	23.48	23.45	-11	351	-3.13%
2020/01/07	1	23.00	0	0.00	23.00	1	311	0.32%
2020/01/03	1	23.20	0	0.00	22.80	1	254	0.39%
2019/11/12	1	20.50	0	0.00	20.50	1	226	0.44%
2019/10/01	3	23.15	1	23.70	23.25	2	225	0.89%
2019/08/13	0	0.00	1	20.75	20.75	-1	205	-0.49%
2019/07/29	0	0.00	10	24.55	24.55	-10	230	-4.33%
2019/07/22	0	0.00	2	24.00	23.90	-2	246	-0.81%
2019/06/28	1	24.25	0	0.00	24.25	1	452	0.22%
2019/06/19	1	23.75	0	0.00	23.75	1	458	0.22%
2019/05/30	2	22.55	0	0.00	22.55	2	514	0.39%
2019/04/29	0	0.00	2	25.90	25.90	-2	810	-0.25%
2019/04/18	0	0.00	5	27.50	27.60	-5	816	-0.61%
2019/04/10	0	0.00	2	27.25	27.30	-2	692	-0.29%
2019/04/09	0	0.00	1	27.50	27.60	-1	685	-0.15%
2019/04/03	1	26.85	0	0.00	26.85	1	671	0.15%
2019/04/02	2	26.40	0	0.00	26.35	2	666	0.30%
2019/02/27	0	0.00	2	27.90	28.00	-2	1,026	-0.19%
2019/02/20	0	0.00	1	29.65	29.15	-1	1,235	-0.08%
2019/02/13	5	28.86	4	28.85	29.10	1	1,186	0.08%
2019/02/12	8	27.19	7	27.26	27.40	1	1,112	0.09%
2019/02/11	1	26.50	0	0.00	26.50	1	1,105	0.09%
2019/01/21	0	0.00	1	27.80	27.20	-1	1,201	-0.08%
2019/01/10	4	25.55	4	25.28	25.30	0	1,191	0.00%
2019/01/09	1	25.70	0	0.00	25.45	1	1,198	0.08%
2018/12/19	2	27.00	0	0.00	26.55	2	1,535	0.13%
2018/12/06	2	28.20	1	31.85	28.55	1	1,570	0.06%
2018/12/05	1	30.85	0	0.00	30.90	1	1,522	0.07%
2018/12/04	10	30.68	28	30.31	30.20	-18	1,510	-1.19%
2018/12/03	11	29.29	2	30.23	30.55	9	1,502	0.60%
2018/11/30	0	0.00	1	27.45	27.80	-1	1,437	-0.07%
2018/11/29	1	27.20	0	0.00	26.90	1	1,420	0.07%
2018/11/28	0	0.00	1	27.35	27.75	-1	1,400	-0.07%
2018/11/22	1	26.70	0	0.00	26.10	1	1,416	0.07%
2018/11/21	1	27.80	0	0.00	27.50	1	1,441	0.07%
2018/11/20	2	27.63	7	27.87	27.70	-5	1,460	-0.34%
2018/11/19	1	25.90	1	26.95	26.95	0	1,375	0.00%
2018/11/16	1	24.50	0	0.00	24.50	1	1,318	0.08%
2018/11/02	6	27.00	0	0.00	25.40	6	1,496	0.40%
2018/11/01	6	25.23	0	0.00	25.30	6	1,471	0.41%
2018/10/26	2	22.90	2	23.40	22.90	0	1,482	0.00%
2018/10/25	3	23.25	4	23.39	22.80	-1	1,489	-0.07%
2018/10/24	1	25.45	2	25.35	25.10	-1	1,503	-0.07%
2018/10/19	0	0.00	6	26.22	26.15	-6	1,631	-0.37%
2018/10/17	4	27.56	3	27.73	27.25	1	1,694	0.06%
2018/10/16	1	27.25	1	28.65	27.40	0	1,702	0.00%
2018/10/15	2	25.43	0	0.00	26.05	2	1,702	0.12%
2018/10/12	0	0.00	3	25.93	26.00	-3	1,719	-0.17%
2018/10/11	1	25.30	0	0.00	25.30	1	1,752	0.06%
2018/10/09	0	0.00	1	28.10	28.10	-1	1,772	-0.06%
2018/10/04	1	33.40	0	0.00	32.50	1	1,807	0.06%
2018/10/03	2	33.03	0	0.00	32.55	2	1,800	0.11%
2018/10/02	2	33.30	4	32.75	34.00	-2	1,789	-0.11%
2018/09/28	0	0.00	2	31.00	30.60	-2	1,889	-0.11%
2018/09/25	1	31.80	0	0.00	31.80	1	2,174	0.05%
2018/09/14	0	0.00	1	32.80	33.30	-1	2,537	-0.04%
2018/09/11	0	0.00	1	32.50	32.45	-1	3,016	-0.03%
2018/09/10	3	33.00	3	31.65	31.50	0	3,633	0.00%
2018/09/07	1	35.35	0	0.00	33.00	1	3,793	0.03%
2018/09/05	5	37.20	0	0.00	36.95	5	3,864	0.13%
2018/09/04	0	0.00	1	37.50	37.80	-1	4,000	-0.02%
2018/09/03	1	38.50	0	0.00	36.80	1	4,204	0.02%
2018/08/30	0	0.00	1	39.50	39.50	-1	4,470	-0.02%
2018/08/29	4	39.39	3	39.73	39.70	1	4,592	0.02%
2018/08/24	2	38.80	2	38.30	38.10	0	4,961	0.00%
2018/08/23	2	38.53	0	0.00	38.25	2	5,309	0.04%
2018/08/22	3	40.20	0	0.00	39.80	3	5,518	0.05%
2018/08/20	1	41.50	0	0.00	40.40	1	6,031	0.02%
2018/08/17	0	0.00	1	44.30	41.50	-1	6,272	-0.02%
2018/08/16	4	43.60	0	0.00	43.10	4	6,294	0.06%
2018/08/14	1	44.90	1	45.45	44.60	0	6,462	0.00%
2018/08/13	0	0.00	1	45.00	44.35	-1	6,488	-0.02%
2018/08/09	0	0.00	1	49.35	50.40	-1	6,539	-0.02%
2018/08/07	1	51.60	0	0.00	51.70	1	6,609	0.02%
2018/08/03	1	50.30	1	50.80	50.40	0	6,799	0.00%
2018/08/02	2	50.60	0	0.00	49.90	2	6,950	0.03%
2018/07/30	3	52.10	0	0.00	50.60	3	7,111	0.04%
2018/07/27	1	54.80	1	55.30	55.00	0	7,136	0.00%
2018/07/26	5	53.96	0	0.00	53.50	5	7,091	0.07%
2018/07/25	1	53.10	1	54.30	54.00	0	7,069	0.00%
2018/07/23	1	50.60	1	52.40	52.20	0	7,067	0.00%
2018/07/20	2	52.80	2	52.50	50.30	0	7,090	0.00%
2018/07/18	1	52.40	3	50.60	51.80	-2	7,198	-0.03%
2018/07/16	2	56.70	0	0.00	55.30	2	7,258	0.03%
2018/07/12	1	58.20	1	58.70	58.80	0	7,523	0.00%
2018/07/11	2	58.10	2	59.00	58.20	0	7,629	0.00%
2018/07/10	2	58.00	0	0.00	58.50	2	7,739	0.03%
2018/07/09	0	0.00	1	58.80	58.00	-1	7,961	-0.01%
2018/07/06	8	58.23	3	58.17	58.40	5	8,201	0.06%
2018/07/05	10	62.53	11	62.28	61.10	-1	8,128	-0.01%
2018/07/02	2	62.70	3	63.33	62.20	-1	7,925	-0.01%
2018/06/29	0	0.00	1	60.40	61.60	-1	7,865	-0.01%
2018/06/28	4	60.75	3	61.33	60.00	1	7,924	0.01%
2018/06/27	4	62.25	3	63.33	61.50	1	7,932	0.01%
2018/06/26	4	60.00	0	0.00	61.20	4	7,834	0.05%
2018/06/25	1	60.50	2	62.60	60.50	-1	7,793	-0.01%
2018/06/22	4	62.75	1	63.00	61.20	3	7,752	0.04%
2018/06/21	3	64.77	3	66.53	63.50	0	7,639	0.00%
2018/06/20	3	65.00	0	0.00	62.80	3	7,483	0.04%
2018/06/19	6	66.37	4	67.30	66.50	2	7,355	0.03%
2018/06/15	0	0.00	9	61.56	63.80	-9	6,743	-0.13%
2018/06/14	1	58.00	0	0.00	58.00	1	6,580	0.02%
2018/06/13	4	57.85	0	0.00	58.00	4	6,554	0.06%
2018/06/12	0	0.00	3	62.00	60.60	-3	6,490	-0.05%
2018/06/11	4	63.18	4	63.83	62.60	0	6,372	0.00%
2018/06/08	1	61.50	0	0.00	61.20	1	6,251	0.02%
2018/06/07	2	59.30	0	0.00	58.80	2	6,066	0.03%
2018/06/06	1	58.80	0	0.00	59.20	1	5,987	0.02%
2018/06/04	2	62.55	1	62.50	61.40	1	5,745	0.02%
2018/06/01	2	60.15	4	60.90	60.20	-2	5,620	-0.04%
2018/05/31	6	61.88	0	0.00	58.30	6	5,519	0.11%
2018/05/30	0	0.00	1	60.30	60.30	-1	5,222	-0.02%
2018/05/29	1	55.00	3	54.63	54.90	-2	5,053	-0.04%
2018/05/28	5	52.28	0	0.00	53.30	5	4,697	0.11%
2018/05/25	5	48.33	6	47.85	48.50	-1	4,533	-0.02%
2018/05/24	3	45.43	0	0.00	45.50	3	4,280	0.07%
2018/05/23	0	0.00	6	45.80	44.50	-6	4,285	-0.14%
2018/05/22	15	46.27	16	45.88	46.50	-1	4,244	-0.02%
2018/05/21	0	0.00	6	45.08	45.10	-6	4,105	-0.15%
2018/05/18	1	43.75	0	0.00	43.05	1	4,049	0.02%
2018/05/17	0	0.00	3	42.90	43.00	-3	4,048	-0.07%
2018/05/16	0	0.00	3	43.87	44.40	-3	4,001	-0.07%
2018/05/15	6	44.45	6	43.85	44.00	0	3,988	0.00%
2018/05/14	23	45.53	16	45.63	45.05	7	3,975	0.18%
2018/05/11	13	45.28	20	45.38	43.55	-7	3,897	-0.18%
2018/05/10	6	45.03	5	46.34	46.30	1	3,793	0.03%
2018/05/09	13	44.21	11	43.86	43.90	2	3,682	0.05%
2018/05/08	8	42.91	16	42.98	42.80	-8	3,630	-0.22%
2018/05/07	11	43.26	9	43.07	44.75	2	3,590	0.06%
2018/05/04	7	42.01	2	42.10	41.90	5	3,517	0.14%
2018/04/30	1	39.95	0	0.00	40.15	1	3,499	0.03%
2018/04/27	0	0.00	2	40.98	41.40	-2	3,524	-0.06%
2018/04/26	5	40.30	0	0.00	39.00	5	3,575	0.14%
2018/04/25	0	0.00	1	40.10	40.75	-1	3,568	-0.03%
2018/04/24	4	42.91	5	46.30	42.55	-1	3,579	-0.03%
2018/04/23	31	47.35	28	46.63	47.25	3	3,521	0.09%
2018/04/20	9	46.33	14	46.01	45.95	-5	3,482	-0.14%
2018/04/19	19	47.54	24	47.48	47.00	-5	3,502	-0.14%
2018/04/18	4	48.11	1	47.60	47.50	3	3,412	0.09%
2018/04/17	14	45.57	33	45.07	46.00	-19	3,333	-0.57%
2018/04/16	12	44.46	11	44.35	45.50	1	3,229	0.03%
2018/04/13	29	46.36	12	45.38	44.50	17	3,160	0.54%
2018/04/12	11	42.83	9	43.16	44.85	2	2,999	0.07%
2018/04/11	12	40.67	16	39.68	40.80	-4	2,793	-0.14%
2018/04/10	13	40.27	2	40.10	39.70	11	2,951	0.37%
2018/04/09	0	0.00	7	38.65	38.05	-7	3,147	-0.22%
2018/04/03	8	38.86	9	38.78	38.80	-1	3,235	-0.03%
2018/04/02	13	40.01	16	39.70	39.75	-3	3,336	-0.09%
2018/03/31	18	40.26	17	40.12	40.50	1	3,658	0.03%
2018/03/30	30	38.70	19	38.70	39.40	11	3,807	0.29%
2018/03/28	0	0.00	3	37.70	37.40	-3	4,193	-0.07%
2018/03/27	3	38.50	0	0.00	38.50	3	4,396	0.07%
2018/03/26	16	38.72	16	38.23	38.25	0	4,591	0.00%
2018/03/23	2	38.25	2	38.45	38.55	0	4,608	0.00%
2018/03/22	17	40.55	23	40.08	39.50	-6	4,624	-0.13%
2018/03/21	8	39.04	2	39.45	39.50	6	4,593	0.13%
2018/03/20	10	39.19	10	38.90	38.85	0	4,594	0.00%
2018/03/15	17	40.27	27	39.78	40.30	-10	4,630	-0.22%
2018/03/14	21	40.15	18	40.18	40.25	3	4,661	0.06%
2018/03/13	3	38.83	0	0.00	38.65	3	4,603	0.07%
2018/03/12	6	39.05	6	38.60	39.10	0	4,612	0.00%
2018/03/09	0	0.00	3	39.00	38.75	-3	4,638	-0.06%
2018/03/08	15	39.82	21	39.44	39.30	-6	4,671	-0.13%
2018/03/07	5	39.49	8	39.13	38.95	-3	4,702	-0.06%
2018/03/06	9	39.80	7	39.58	39.40	2	4,744	0.04%
2018/03/05	9	37.92	8	39.03	39.00	1	4,750	0.02%
2018/03/02	21	37.20	17	37.52	37.10	4	4,891	0.08%
2018/03/01	6	36.28	6	35.95	36.00	0	4,958	0.00%
2018/02/27	3	36.50	0	0.00	36.30	3	5,072	0.06%
2018/02/23	0	0.00	13	37.76	37.65	-13	5,317	-0.24%
2018/02/22	25	36.42	12	35.85	37.45	13	5,414	0.24%
2018/02/21	3	36.00	0	0.00	35.75	3	5,409	0.06%
2018/02/09	0	0.00	5	36.10	36.00	-5	5,454	-0.09%
2018/02/08	9	37.49	8	37.30	36.70	1	5,494	0.02%
2018/02/07	1	37.00	1	37.55	36.40	0	5,504	0.00%
2018/02/05	1	38.95	0	0.00	39.70	1	5,655	0.02%
2018/02/01	0	0.00	1	40.75	40.30	-1	6,087	-0.02%
2018/01/30	0	0.00	8	40.05	39.50	-8	6,107	-0.13%
2018/01/29	8	40.58	0	0.00	40.40	8	6,098	0.13%
2018/01/25	5	42.00	0	0.00	41.25	5	6,102	0.08%
2018/01/24	12	41.70	0	0.00	41.70	12	6,136	0.20%
2018/01/23	19	42.99	29	42.27	42.05	-10	6,210	-0.16%
2018/01/22	19	40.48	21	41.36	42.70	-2	6,305	-0.03%
2018/01/19	8	42.01	16	40.87	40.90	-8	6,370	-0.13%
2018/01/18	16	41.37	8	41.40	41.50	8	6,330	0.13%
2018/01/16	5	41.80	0	0.00	42.00	5	6,226	0.08%
2018/01/15	6	44.75	6	43.71	42.50	0	6,171	0.00%
2018/01/12	0	0.00	5	43.00	43.50	-5	6,096	-0.08%
2018/01/11	19	44.93	18	44.30	42.70	1	6,038	0.02%
2018/01/10	0	0.00	8	42.15	42.30	-8	5,918	-0.14%
2018/01/09	26	42.87	18	42.40	42.85	8	5,886	0.14%
2018/01/08	10	42.95	0	0.00	42.70	10	5,827	0.17%
2018/01/05	5	45.00	5	45.60	45.00	0	5,738	0.00%
2018/01/04	45	46.27	48	46.26	46.10	-3	5,641	-0.05%
2018/01/03	21	44.91	40	45.34	44.55	-19	5,447	-0.35%
2018/01/02	1	43.50	0	0.00	43.60	1	5,215	0.02%