關貿 (6183)-元大-向上券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	72.20	0	0.00	72.20	1	43	2.31%
2024/04/02	0	75.50	0	0.00	74.80	0	43	0.00%
2024/03/18	0.1	71.50	0	0.00	71.40	0.1	39	0.35%
2024/02/20	0	0.00	1	69.30	69.30	-1	37	-2.70%
2023/10/27	0	0.00	1	66.50	66.50	-1	26	-3.72%
2023/09/20	0	0.00	1	67.50	67.50	-1	27	-3.59%
2023/09/07	0	0.00	1	66.70	66.60	-1	32	-3.12%
2023/08/22	1	66.50	1.8	66.30	66.10	-0.8	32	-2.45%
2023/08/21	0	0.00	1	68.60	68.60	-1	31	-3.18%
2023/08/18	0	0.00	0	67.30	67.50	0	28	-0.03%
2023/07/10	1	65.30	0	0.00	65.40	1	38	2.62%
2023/07/05	0	66.40	0	0.00	66.00	0	37	0.03%
2023/06/19	0	0.00	0	65.90	66.10	0	36	-0.11%
2023/06/16	0	0.00	2	65.40	65.30	-2	35	-5.61%
2023/06/15	0	64.10	0	0.00	64.20	0	34	0.11%
2023/06/06	1	63.80	0	0.00	64.30	1	36	2.71%
2023/05/30	0	0.00	0	64.80	64.10	0	39	-0.05%
2023/05/29	1	63.90	0	0.00	63.90	1	40	2.49%
2023/05/17	0	0.00	0	63.90	64.30	0	39	-0.02%
2023/05/16	0	0.00	0	63.60	62.80	0	37	-0.01%
2023/05/03	0	0.00	0.1	64.09	63.40	-0.1	38	-0.28%
2023/04/14	0	63.60	0	0.00	63.40	0	39	0.08%
2023/04/10	0	65.30	0	0.00	64.90	0	37	0.00%
2023/03/24	0	0.00	0	65.50	64.80	0	37	-0.06%
2023/03/23	0	0.00	0	65.00	64.20	0	37	-0.08%
2023/03/21	0	64.00	0	0.00	63.50	0	37	0.05%
2023/03/20	0	63.45	0	0.00	63.90	0	37	0.08%
2023/03/03	0	63.70	0	0.00	63.70	0	35	0.09%
2023/02/24	0	0.00	0	63.50	63.40	0	36	-0.08%
2023/02/23	0	62.90	0	0.00	63.00	0	36	0.08%
2023/02/17	0.1	62.79	0	0.00	62.80	0.1	38	0.18%
2023/01/30	0	0.00	0	61.30	61.10	0	40	-0.11%
2023/01/09	0.1	59.50	0	0.00	59.40	0.1	57	0.17%
2023/01/06	0.1	59.00	0	0.00	59.40	0.1	57	0.17%
2023/01/04	0.1	58.90	0	0.00	59.00	0.1	59	0.17%
2022/12/15	0	0.00	0.1	60.18	60.00	-0.1	65	-0.19%
2022/12/14	0	0.00	0	60.20	60.10	0	65	-0.05%
2022/12/13	0	0.00	0	60.10	59.80	0	67	0.00%
2022/12/12	0	0.00	0.1	60.09	59.80	-0.1	70	-0.15%
2022/12/09	0	0.00	0.2	60.00	59.10	-0.2	71	-0.27%
2022/12/08	0	0.00	0	60.00	59.00	0	71	-0.03%
2022/12/06	0	0.00	0.5	59.81	59.10	-0.5	73	-0.64%
2022/12/05	1	59.50	0	60.90	59.90	1	74	1.30%
2022/12/01	0	60.10	0	60.60	60.00	0	75	-0.01%
2022/11/28	0	59.50	0	0.00	59.60	0	77	0.05%
2022/11/17	0	0.00	1	57.00	57.10	-1	85	-1.17%
2022/11/16	1	56.20	0	57.20	55.80	1	85	1.13%
2022/11/08	0	56.70	0	61.00	56.10	0	86	0.01%
2022/11/02	0	0.00	0	56.00	55.90	0	86	-0.02%
2022/10/27	0.5	54.70	0	55.00	55.00	0.5	89	0.54%
2022/10/26	0	0.00	0	54.50	54.00	0	88	-0.03%
2022/10/25	0	53.40	0	54.10	54.00	0	88	0.00%
2022/10/24	0	0.00	0	55.60	54.00	0	86	-0.03%
2022/10/21	0	53.30	0	0.00	54.40	0	85	0.04%
2022/10/20	1	58.80	0	0.00	58.00	1	75	1.37%
2022/10/18	0	61.00	0	0.00	60.90	0	72	0.04%
2022/10/17	0.7	62.71	0	0.00	61.70	0.7	70	0.96%
2022/09/20	0	71.80	0	0.00	71.20	0	67	0.04%
2022/09/19	0	0.00	1	73.80	72.30	-1	67	-1.49%
2022/09/07	0.2	65.40	0	0.00	65.50	0.2	64	0.37%
2022/09/06	0.1	65.50	0	0.00	66.00	0.1	64	0.12%
2022/09/05	0.6	67.42	0	0.00	65.40	0.6	64	0.93%
2022/08/31	0.1	70.50	0	0.00	70.50	0.1	64	0.16%
2022/08/29	0.1	64.90	0	0.00	67.80	0.1	68	0.15%
2022/08/19	0.1	63.80	0	0.00	63.70	0.1	67	0.12%
2022/08/05	0	0.00	2	60.30	59.90	-2	73	-2.73%
2022/08/03	0	59.80	0	0.00	59.70	0	72	0.02%
2022/07/26	1	60.90	0	0.00	60.80	1	72	1.37%
2022/07/25	0	0.00	1	60.60	60.60	-1	72	-1.37%
2022/07/22	0.1	60.20	0	0.00	59.90	0.1	72	0.14%
2022/07/07	0	0.00	0	61.30	60.50	0	71	-0.04%
2022/07/05	0	0.00	0	61.00	61.30	0	72	-0.04%
2022/07/04	0	0.00	0.1	61.00	61.20	-0.1	71	-0.07%
2022/06/28	0	59.00	0	0.00	59.30	0	69	0.01%
2022/06/27	0	0.00	0	61.00	59.90	0	70	0.00%
2022/06/24	0	59.00	0	0.00	58.80	0	68	0.04%
2022/06/22	0	0.00	1	58.30	58.30	-1	66	-1.50%
2022/06/15	0	60.00	0	0.00	60.20	0	63	0.05%
2022/06/13	0	60.50	0	0.00	60.50	0	61	0.07%
2022/06/06	0	0.00	0.1	58.65	59.00	-0.1	49	-0.12%
2022/06/02	0	0.00	0	58.30	57.90	0	47	-0.04%
2022/05/31	0.1	57.30	0	0.00	57.10	0.1	48	0.10%
2022/05/30	0	0.00	0	58.45	57.50	0	47	-0.06%
2022/05/27	0	0.00	0	57.70	57.50	0	47	-0.04%
2022/05/26	0	57.00	0	0.00	57.00	0	46	0.04%
2022/05/25	0.1	57.00	0	0.00	57.40	0.1	45	0.13%
2022/04/18	2	53.20	0	0.00	53.30	2	52	3.79%
2022/03/24	0	53.30	0	0.00	52.50	0	55	0.02%
2022/01/19	1	52.60	0	0.00	52.60	1	61	1.63%
2022/01/12	0	0.00	1	54.20	54.30	-1	53	-1.88%
2021/11/29	0.3	49.80	0	0.00	49.80	0.3	47	0.53%
2021/11/25	0	50.00	0	0.00	49.95	0	47	0.01%
2021/09/13	0	0.00	0.3	50.50	50.40	-0.3	67	-0.39%
2021/09/07	0	0.00	0	51.10	50.50	0	72	-0.05%
2021/08/26	0.1	50.00	0	0.00	49.75	0.1	77	0.16%
2021/08/25	0.2	50.20	0	0.00	49.90	0.2	77	0.22%
2021/08/19	0	0.00	1	50.10	50.10	-1	75	-1.33%
2021/08/10	0	0.00	1	50.30	50.30	-1	82	-1.22%
2021/07/07	1	51.20	0	0.00	51.20	1	114	0.88%
2021/06/17	1	50.20	0	0.00	50.10	1	103	0.96%
2021/05/26	0	0.00	2	49.35	49.25	-2	97	-2.05%
2021/05/13	0	0.00	1	47.85	47.85	-1	88	-1.12%
2021/05/12	1	48.35	0	0.00	48.25	1	86	1.15%
2021/05/10	1	50.30	0	0.00	50.30	1	80	1.24%
2021/04/28	1	50.10	0	0.00	50.10	1	70	1.41%
2021/03/05	0	48.00	0	0.00	47.85	0	107	0.00%
2021/01/26	0	0.00	0.7	46.50	46.80	-0.7	107	-0.66%
2020/12/16	0	0.00	1	47.80	47.90	-1	70	-1.42%
2020/12/07	0	0.00	1	46.70	46.30	-1	74	-1.34%
2020/12/04	0	0.00	1	46.65	46.50	-1	76	-1.32%
2020/11/09	0	0.00	3	46.67	46.55	-3	147	-2.03%
2020/10/27	0	50.00	0	0.00	46.35	0	156	0.00%
2020/09/18	1	48.10	0	0.00	48.35	1	266	0.38%
2020/09/16	0	0.00	50	48.12	48.25	-50	356	-14.01%
2020/09/07	0	0.00	1	50.50	50.10	-1	406	-0.25%
2020/09/04	2	49.88	0	0.00	50.00	2	400	0.50%
2020/08/17	50	49.03	0	0.00	48.10	50	600	8.33%
2020/08/03	0	0.00	1	47.20	46.90	-1	578	-0.17%
2020/07/24	1	48.00	0	0.00	48.00	1	569	0.18%
2020/07/20	0	0.00	1	49.00	49.00	-1	562	-0.18%
2020/07/17	0	0.00	3	48.00	47.70	-3	560	-0.53%
2020/07/16	0	0.00	1	48.75	48.85	-1	556	-0.18%
2020/07/15	0	0.00	4	49.30	49.00	-4	553	-0.72%
2020/07/14	0	0.00	5	49.90	49.80	-5	551	-0.91%
2020/07/13	1	49.75	1	49.95	49.90	0	551	0.00%
2020/07/08	1	49.95	0	0.00	49.95	1	547	0.18%
2020/07/07	0	0.00	2	50.30	50.10	-2	548	-0.36%
2020/07/06	1	51.70	0	0.00	51.70	1	544	0.18%
2020/06/30	1	52.50	1	51.80	51.30	0	532	0.00%
2020/06/24	4	56.20	4	55.30	55.10	0	516	0.00%
2020/06/22	6	50.16	0	0.00	49.50	6	426	1.41%
2020/06/19	0	0.00	4	50.50	50.90	-4	420	-0.95%
2020/06/18	2	48.53	0	0.00	48.60	2	407	0.49%
2020/06/17	1	48.65	0	0.00	49.00	1	404	0.25%
2020/06/16	5	50.08	4	49.79	49.60	1	403	0.25%
2020/06/15	4	50.76	0	0.00	49.15	4	409	0.98%
2020/06/12	2	47.80	0	0.00	48.05	2	403	0.50%
2020/06/11	0	0.00	3	50.20	49.85	-3	396	-0.76%
2020/06/09	1	52.80	2	52.70	52.50	-1	357	-0.28%
2020/06/08	0	0.00	2	58.10	56.40	-2	325	-0.61%
2020/06/04	5	48.60	7	49.64	48.85	-2	213	-0.94%
2020/06/03	1	47.70	0	0.00	47.30	1	200	0.50%
2020/05/28	1	41.95	0	0.00	42.00	1	181	0.55%
2020/05/27	1	42.05	0	0.00	42.00	1	188	0.53%
2020/05/07	0	0.00	1	42.70	42.55	-1	255	-0.39%
2020/05/06	0	0.00	1	42.20	42.30	-1	255	-0.39%
2020/04/16	1	42.40	0	0.00	42.80	1	243	0.41%
2020/02/27	1	38.90	0	0.00	39.00	1	128	0.78%
2020/02/21	0	0.00	1	40.60	40.60	-1	114	-0.88%
2020/02/12	0	0.00	1	38.05	38.20	-1	69	-1.44%
2019/12/09	1	36.70	0	0.00	36.65	1	72	1.38%
2019/10/01	0	0.00	1	36.40	36.45	-1	189	-0.53%
2019/08/29	1	36.90	0	0.00	37.00	1	169	0.59%
2019/08/28	0	0.00	1	36.45	36.80	-1	165	-0.60%
2019/08/26	1	36.00	0	0.00	36.00	1	160	0.62%
2019/08/22	0	0.00	1	37.00	37.00	-1	149	-0.67%
2019/08/13	1	36.60	0	0.00	36.35	1	114	0.87%
2019/06/21	0	0.00	1	34.95	34.95	-1	79	-1.25%
2019/06/18	1	34.80	0	0.00	34.95	1	80	1.25%
2019/04/19	1	34.10	0	0.00	34.00	1	73	1.36%
2019/03/04	2	34.50	0	0.00	34.75	2	32	6.13%