豐藝 (6189)-元大-向上券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	19	88.70	88.00	-19	1,099	-1.73%
2024/11/14	0	0.00	1	84.50	84.70	-1	1,212	-0.08%
2024/11/08	1	84.90	0	0.00	84.60	1	1,286	0.08%
2024/10/29	0.1	83.50	0	0.00	84.10	0.1	1,635	0.01%
2024/10/24	21	85.90	0	0.00	85.40	21	1,714	1.23%
2024/10/23	0	0.00	20	90.30	87.60	-20	1,727	-1.16%
2024/09/18	20	81.50	0	0.00	81.70	20	4,252	0.47%
2024/09/12	0	0.00	1	83.40	83.00	-1	4,448	-0.02%
2024/09/10	1.5	81.60	0	0.00	81.80	1.5	4,495	0.03%
2024/09/09	5	83.92	1	85.00	85.00	4	4,508	0.09%
2024/09/05	2	84.50	0	0.00	84.70	2	4,571	0.04%
2024/09/04	5.4	87.22	0	0.00	86.10	5.4	4,574	0.12%
2024/09/03	10	90.60	0	0.00	90.60	10	4,601	0.22%
2024/08/30	1	91.90	2	91.85	92.00	-1	4,667	-0.02%
2024/08/26	1	90.40	0	0.00	90.10	1	5,216	0.02%
2024/08/19	2	92.55	0	0.00	92.30	2	6,465	0.03%
2024/08/16	3	93.53	0.1	94.40	93.30	2.9	6,500	0.04%
2024/08/14	2	89.30	1	89.00	89.70	1	6,548	0.02%
2024/08/12	0	86.60	0	0.00	86.30	0	6,894	0.00%
2024/08/09	1	87.00	0	0.00	86.70	1	7,054	0.01%
2024/08/08	1	83.80	0	0.00	83.70	1	7,032	0.01%
2024/08/06	1	79.40	0	0.00	79.00	1	7,053	0.01%
2024/08/05	0	80.10	0	0.00	80.10	0	7,113	0.00%
2024/08/02	1	91.20	0	0.00	88.90	1	7,177	0.01%
2024/08/01	3	92.30	1	92.40	93.00	2	7,197	0.03%
2024/07/26	1	85.80	0	0.00	87.10	1	7,281	0.01%
2024/07/22	0	0.00	3	88.73	87.30	-3	7,402	-0.04%
2024/07/19	1	91.20	2	91.00	90.30	-1	7,380	-0.01%
2024/07/18	0	91.60	0	0.00	91.80	0	7,415	0.00%
2024/07/17	2	93.75	0	0.00	93.50	2	7,454	0.03%
2024/07/16	2	97.75	83	97.98	97.30	-81	7,581	-1.07%
2024/07/15	3	95.27	0	0.00	96.80	3	7,522	0.04%
2024/07/12	0	0.00	6	93.53	93.50	-6	7,542	-0.08%
2024/07/11	2	95.85	2	95.30	94.30	0	7,610	0.00%
2024/07/10	7	94.83	0	0.00	94.70	7	7,697	0.09%
2024/07/09	41	94.26	0.1	94.90	93.20	40.9	7,764	0.53%
2024/07/08	32.3	95.96	2	98.45	94.60	30.3	7,784	0.39%
2024/07/05	13.1	103.89	0	0.00	103.00	13.1	7,613	0.17%
2024/07/04	2.1	109.26	3	109.17	111.00	-1	7,581	-0.01%
2024/07/03	3	108.50	5	108.00	107.00	-2	7,796	-0.03%
2024/07/02	4	99.80	6	99.98	99.90	-2	7,546	-0.03%
2024/07/01	5	97.38	5	98.32	98.70	0	7,554	0.00%
2024/06/28	1	94.50	14	95.38	95.00	-13	7,604	-0.17%
2024/06/27	0	0.00	2	92.50	92.80	-2	7,826	-0.03%
2024/06/24	3	92.43	1	91.60	91.00	2	7,958	0.03%
2024/06/21	4	93.13	0	0.00	93.60	4	8,153	0.05%
2024/06/20	0	0.00	1	92.60	93.50	-1	8,453	-0.01%
2024/06/19	1	92.60	1.4	92.94	93.00	-0.4	8,779	0.00%
2024/06/14	0.5	90.90	1	90.40	91.20	-0.5	8,823	-0.01%
2024/06/12	1	90.60	0	0.00	91.00	1	8,835	0.01%
2024/06/07	0	0.00	1	89.00	89.30	-1	8,966	-0.01%
2024/06/06	0	0.00	1	90.10	89.50	-1	8,938	-0.01%
2024/06/05	1	89.40	0	0.00	89.10	1	8,927	0.01%
2024/06/04	0.6	91.08	0	0.00	90.60	0.6	9,028	0.01%
2024/05/31	13	91.40	1	91.50	91.50	12	9,149	0.13%
2024/05/30	2	95.10	0	0.00	92.00	2	8,985	0.02%
2024/05/29	3.6	97.52	8	96.91	94.50	-4.5	8,836	-0.05%
2024/05/28	4	99.20	20	104.50	104.50	-16	8,246	-0.19%
2024/05/27	0	0.00	18	93.77	95.00	-18	8,059	-0.22%
2024/05/23	25	86.54	0	0.00	86.10	25	7,978	0.31%
2024/05/22	2	89.15	1	90.60	88.30	1	8,433	0.01%
2024/05/21	1	89.10	0	0.00	90.10	1	8,714	0.01%
2024/05/20	1	90.00	1.1	90.61	90.00	-0.1	8,868	0.00%
2024/05/17	2.1	93.47	27	93.68	93.50	-24.9	9,119	-0.27%
2024/05/16	6	91.40	9	91.50	92.00	-3	9,196	-0.03%
2024/05/15	5	89.04	4	89.90	89.80	1	9,202	0.01%
2024/05/13	1	84.30	1	83.60	83.60	0	9,044	0.00%
2024/05/10	1	87.20	0	0.00	85.30	1	9,017	0.01%
2024/05/09	25	87.31	9	88.03	86.10	16	8,968	0.18%
2024/05/08	0	0.00	0.1	86.80	89.70	-0.1	8,828	0.00%
2024/05/07	0	0.00	0.1	89.80	90.00	-0.1	8,720	0.00%
2024/05/03	8	89.10	1	90.10	89.20	7	8,604	0.08%
2024/04/29	2	89.45	0	0.00	87.90	2	8,420	0.02%
2024/04/26	0.1	86.70	0	0.00	86.40	0.1	8,296	0.00%
2024/04/24	0	0.00	2	88.20	87.30	-2	8,223	-0.02%
2024/04/23	0	0.00	0.1	82.70	85.10	-0.1	8,153	0.00%
2024/04/22	1	80.70	0	82.30	80.70	1	8,081	0.01%
2024/04/19	0.1	86.40	0	0.00	86.90	0.1	7,912	0.00%
2024/04/17	0	0.00	1	88.10	90.90	-1	7,774	-0.01%
2024/04/16	2	87.00	4	87.20	86.40	-2	7,675	-0.03%
2024/04/15	1	90.60	1	93.90	90.60	0	7,537	0.00%
2024/04/12	1	92.50	1	93.90	92.80	0	7,407	0.00%
2024/04/11	3	89.43	1	89.40	91.00	2	7,300	0.03%
2024/04/10	1	91.70	2	92.25	89.80	-1	7,201	-0.01%
2024/04/09	7	92.39	4	92.33	90.60	3	6,972	0.04%
2024/04/08	5	93.76	1	95.00	94.10	4	6,389	0.06%
2024/04/03	3	95.73	2	96.20	94.00	1	6,151	0.02%
2024/04/02	1	96.30	1	97.00	95.90	0	5,882	0.00%
2024/04/01	3	89.30	6.5	93.70	96.40	-3.5	5,617	-0.06%
2024/03/28	1	88.50	0	0.00	88.80	1	5,198	0.02%
2024/03/27	0	0.00	1	88.70	88.50	-1	5,142	-0.02%
2024/03/26	1	87.70	1	92.40	87.30	0	5,066	0.00%
2024/03/25	1	90.80	1	89.30	90.40	0	4,838	0.00%
2024/03/22	0	0.00	6.1	85.59	86.50	-6.1	4,490	-0.13%
2024/03/21	3	77.87	0.1	78.00	78.70	2.9	4,119	0.07%
2024/03/20	1	77.70	1	77.90	77.70	0	4,095	0.00%
2024/03/19	1	77.60	5	78.60	78.70	-4	4,069	-0.10%
2024/03/18	1	73.40	40	72.10	75.90	-39	3,969	-0.98%
2024/03/15	1	71.70	11	72.22	72.00	-10	3,948	-0.25%
2024/03/14	0.2	70.40	0	0.00	70.70	0.2	3,936	0.01%
2024/03/12	0	0.00	1	75.50	76.00	-1	3,756	-0.03%
2024/03/11	1	74.40	0.1	74.30	73.90	0.9	3,724	0.02%
2024/03/08	5	73.64	0	0.00	74.00	5	3,696	0.14%
2024/03/07	2	80.65	3	78.17	76.60	-1	3,553	-0.03%
2024/03/06	10	80.10	0	0.00	80.00	10	3,448	0.29%
2024/03/05	1	77.40	1	76.70	77.70	0	3,305	0.00%
2024/03/04	0	0.00	1	78.40	77.30	-1	3,276	-0.03%
2024/03/01	11	80.53	11	78.97	78.50	0	3,205	0.00%
2024/02/29	42	79.06	0	0.00	79.00	42	3,102	1.35%
2024/02/27	0	0.00	11	78.37	78.40	-11	3,032	-0.36%
2024/02/26	1	79.50	0	0.00	79.50	1	2,925	0.03%
2024/02/23	20	84.63	7	82.77	82.00	13	2,793	0.47%
2024/02/22	2	80.80	2	85.25	85.80	0	2,296	0.00%
2024/02/20	1	80.30	101	79.37	80.00	-100	1,797	-5.56%	大賣/
2024/02/19	111	77.04	12	77.73	78.20	99	1,457	6.79%	大買/
2024/02/16	0	0.00	2	75.05	75.20	-2	1,199	-0.17%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/01	0	0.00	1	61.00	61.20	-1	1,025	-0.10%
2024/01/29	0	0.00	1	59.40	59.60	-1	1,101	-0.09%
2024/01/26	2	58.80	0	0.00	58.60	2	1,115	0.18%
2024/01/22	0	0.00	1	59.00	59.40	-1	1,255	-0.08%
2024/01/17	0	0.00	2	57.55	57.40	-2	1,285	-0.16%
2024/01/11	3	56.40	1	56.90	56.60	2	1,291	0.15%
2024/01/08	3	57.53	0	0.00	57.40	3	1,304	0.23%
2024/01/05	0	0.00	2	58.10	58.00	-2	1,320	-0.15%
2024/01/04	1	57.50	0	0.00	57.40	1	1,367	0.07%
2024/01/02	0	0.00	1	58.50	58.00	-1	1,708	-0.06%
2023/12/29	2	58.10	0	0.00	58.10	2	1,700	0.12%
2023/12/28	1	59.30	2	60.35	58.50	-1	1,690	-0.06%
2023/12/27	1	58.80	2	59.05	59.30	-1	1,646	-0.06%
2023/12/21	1	58.10	1.3	57.90	57.70	-0.3	1,572	-0.02%
2023/12/20	2	59.50	0	0.00	59.00	2	1,555	0.13%
2023/12/15	0.1	61.00	2	61.90	60.90	-1.9	1,541	-0.12%
2023/12/14	2.2	63.49	0	0.00	63.10	2.2	1,520	0.14%
2023/12/13	0.3	64.46	1	64.00	64.50	-0.7	1,517	-0.05%
2023/12/12	2	63.80	2	63.55	63.90	0	1,503	0.00%
2023/12/11	0.4	61.30	1	62.00	62.40	-0.7	1,471	-0.04%
2023/12/08	0.3	60.30	0	0.00	60.70	0.3	1,449	0.02%
2023/12/04	0.1	59.80	1	60.00	60.00	-0.9	1,457	-0.06%
2023/12/01	0.1	60.00	0	0.00	59.70	0.1	1,448	0.01%
2023/11/21	0	0.00	0	57.30	57.50	0	1,373	0.00%
2023/11/20	0	0.00	0	56.32	56.60	0	1,362	0.00%
2023/11/10	0	0.00	1	56.00	56.20	-1	1,280	-0.08%
2023/11/09	0.2	57.80	0	0.00	56.70	0.2	1,284	0.02%
2023/11/06	0	0.00	1	56.10	55.50	-1	1,277	-0.08%
2023/11/03	0	0.00	2	55.30	55.30	-2	1,272	-0.16%
2023/11/02	3.2	56.01	0	0.00	55.90	3.2	1,277	0.25%
2023/10/30	0	53.70	0	0.00	54.10	0	1,185	0.00%
2023/10/27	0	0.00	1	54.00	52.40	-1	1,183	-0.08%
2023/10/26	0	0.00	0.1	52.20	52.80	-0.1	1,154	-0.01%
2023/10/25	0	0.00	2	52.50	52.40	-2	1,151	-0.17%
2023/10/20	0	0.00	2	51.00	51.80	-2	1,137	-0.18%
2023/10/16	1	51.10	0	0.00	51.30	1	1,114	0.09%
2023/10/13	0	0.00	5	52.20	52.20	-5	1,105	-0.45%
2023/10/12	1	52.00	4	51.65	52.30	-3	1,087	-0.28%
2023/10/11	55	53.50	43	51.38	50.20	12	1,039	1.15%
2023/10/05	0	0.00	1	47.70	48.00	-1	689	-0.15%
2023/10/04	1	47.25	0	0.00	47.45	1	682	0.15%
2023/09/19	1.1	48.66	0	0.00	47.60	1.1	665	0.17%
2023/08/23	1	43.70	0	0.00	43.80	1	623	0.16%
2023/08/11	0	0.00	3	43.62	43.75	-3	574	-0.52%
2023/08/10	1	45.75	0	0.00	45.75	1	526	0.19%
2023/08/02	1	44.40	0	0.00	44.60	1	412	0.24%
2023/08/01	3	44.50	0	0.00	44.55	3	404	0.74%
2023/07/28	0	0.00	1	45.25	45.55	-1	375	-0.27%
2023/07/24	2	44.85	0	0.00	44.80	2	351	0.57%
2023/07/21	0	0.00	0.1	44.60	45.00	-0.1	348	-0.02%
2023/06/21	1	44.20	1	44.00	44.10	0	333	0.00%
2023/06/16	0.1	44.35	0	0.00	44.25	0.1	328	0.02%
2023/06/14	0	0.00	4	44.15	44.30	-4	316	-1.26%
2023/05/22	0	0.00	1	42.30	42.15	-1	344	-0.29%
2023/05/09	0	41.85	0	0.00	41.70	0	336	0.01%
2023/05/08	0	42.25	0	0.00	41.95	0	335	0.00%
2023/04/25	0	0.00	0.4	41.55	41.20	-0.4	355	-0.12%
2023/04/21	0.2	41.32	0	0.00	41.20	0.2	355	0.04%
2023/04/20	0.1	41.85	0	0.00	41.80	0.1	348	0.03%
2023/04/10	0.1	41.95	7	41.72	41.85	-6.9	332	-2.08%
2023/04/06	0.1	42.10	0	0.00	41.85	0.1	326	0.03%
2023/03/28	0.1	41.65	0	0.00	41.30	0.1	309	0.03%
2023/03/27	0.1	41.59	0	0.00	41.65	0.1	301	0.04%
2023/03/24	0.1	41.90	0	0.00	41.60	0.1	296	0.03%
2023/03/23	0	41.91	0	0.00	41.85	0	291	0.01%
2023/03/21	0	41.90	0	0.00	41.80	0	286	0.01%
2023/03/20	0.3	41.62	0	0.00	41.50	0.3	278	0.10%
2023/03/13	0	40.95	0	0.00	40.80	0	247	0.00%
2023/03/07	0	40.25	0	0.00	40.45	0	219	0.01%
2023/03/06	0	40.30	0	0.00	40.10	0	215	0.00%
2023/02/22	4	38.90	4	39.00	39.00	0	190	0.00%
2023/02/15	0.1	38.85	0	0.00	38.75	0.1	183	0.03%
2023/02/03	0.1	39.20	0	0.00	39.00	0.1	168	0.06%
2022/12/23	0.1	37.90	0	0.00	38.05	0.1	161	0.03%
2022/09/27	0.1	36.70	0	0.00	36.90	0.1	399	0.01%
2022/09/23	1	37.50	0	0.00	37.50	1	411	0.24%
2022/09/07	1	38.45	0	0.00	38.20	1	438	0.23%
2022/09/05	1	38.70	0	0.00	38.70	1	436	0.23%
2022/08/25	0.2	38.90	0	0.00	38.75	0.2	434	0.03%
2022/08/11	0.1	38.40	0	0.00	38.05	0.1	418	0.02%
2022/08/08	0.1	38.55	0	0.00	38.45	0.1	408	0.02%
2022/07/19	1	38.00	0	0.00	38.00	1	403	0.25%
2022/06/30	3	41.57	0	0.00	41.55	3	348	0.86%
2022/06/17	0	0.00	1	42.45	42.50	-1	381	-0.26%
2022/04/11	0	44.90	0	0.00	44.35	0	496	0.00%
2022/04/07	4	44.68	0	0.00	44.35	4	495	0.81%
2022/03/31	1	45.85	0	0.00	45.80	1	484	0.21%
2022/03/18	1	44.70	0.1	45.21	45.20	0.9	415	0.21%
2022/03/01	0	0.00	1	44.00	43.95	-1	350	-0.29%
2022/02/24	0.1	43.70	0	0.00	43.40	0.1	343	0.01%
2022/02/22	0	44.10	0	0.00	43.60	0	343	0.01%
2022/02/21	0.1	44.25	0	0.00	44.10	0.1	338	0.02%
2022/02/16	0	0.00	1	44.00	44.00	-1	339	-0.29%
2022/02/15	0	0.00	0.3	43.70	43.15	-0.3	332	-0.09%
2022/02/14	0.1	42.80	0	0.00	42.75	0.1	337	0.01%
2022/01/21	0	0.00	0.1	41.75	41.60	-0.1	316	-0.03%
2022/01/04	1	41.95	0	0.00	42.10	1	338	0.30%
2021/12/01	0	0.00	1	40.65	40.65	-1	388	-0.26%
2021/11/30	0	0.00	1	40.65	40.60	-1	390	-0.26%
2021/11/29	1	39.85	0	0.00	40.20	1	392	0.25%
2021/11/22	0	0.00	1	40.80	41.10	-1	395	-0.25%
2021/11/18	0.1	40.75	0	0.00	40.80	0.1	406	0.02%
2021/11/17	2	40.50	0	0.00	40.75	2	426	0.47%
2021/11/11	1	40.10	0	0.00	40.25	1	469	0.21%
2021/10/21	0	0.00	0	38.50	38.75	0	547	-0.01%
2021/10/19	0	38.45	0	0.00	38.30	0	542	0.01%
2021/10/07	0.1	38.50	0	0.00	37.90	0.1	559	0.01%
2021/10/06	0	38.35	0	0.00	37.85	0	564	0.01%
2021/09/22	0	39.35	0	0.00	38.50	0	610	0.00%
2021/09/14	1	39.00	0	0.00	39.10	1	615	0.16%
2021/08/20	0	40.40	0	0.00	40.60	0	583	0.00%
2021/08/17	0	0.00	1	40.60	40.60	-1	537	-0.19%
2021/08/16	0	0.00	1	41.05	41.10	-1	530	-0.19%
2021/08/06	1	43.30	0	0.00	43.30	1	521	0.19%
2021/08/05	0	0.00	1	43.40	43.45	-1	531	-0.19%
2021/08/04	0	0.00	3	43.15	43.25	-3	565	-0.53%
2021/07/23	0	0.00	1	42.50	42.40	-1	602	-0.17%
2021/07/13	1	42.70	0	0.00	42.30	1	642	0.16%
2021/07/09	1	42.70	0	0.00	42.75	1	631	0.16%
2021/07/08	0.1	43.00	0	0.00	42.80	0.1	645	0.02%
2021/07/07	0	0.00	10	42.80	42.80	-10	647	-1.54%
2021/06/28	1	41.30	0	0.00	41.30	1	681	0.15%
2021/05/12	0	0.00	1	39.35	39.35	-1	690	-0.14%
2021/05/11	0	0.00	1	40.95	40.95	-1	651	-0.15%
2021/04/28	0.1	41.50	0	0.00	41.55	0.1	557	0.01%
2021/04/26	0	0.00	0.2	42.10	41.60	-0.2	549	-0.03%
2021/04/22	0	0.00	6	41.20	40.55	-6	516	-1.16%
2021/04/21	10	41.10	0	0.00	41.15	10	507	1.97%
2021/04/20	1	40.95	0	0.00	41.00	1	505	0.20%
2021/04/19	0	0.00	6	41.00	40.80	-6	500	-1.20%
2021/04/12	0	0.00	1	40.90	40.95	-1	457	-0.22%
2021/04/09	0.1	41.10	0	0.00	41.15	0.1	449	0.02%
2021/04/08	1	41.15	0	0.00	41.20	1	438	0.23%
2021/04/07	0.1	41.00	0	0.00	41.35	0.1	425	0.02%
2021/04/01	0	40.20	0	0.00	40.20	0	393	0.00%
2021/03/31	1	40.00	0	0.00	39.90	1	382	0.26%
2021/03/18	2	37.85	0	0.00	38.35	2	308	0.65%
2021/03/17	8	37.95	0	0.00	37.90	8	302	2.64%
2021/02/25	3	36.55	0	0.00	36.55	3	270	1.11%
2021/01/19	0	0.00	1	35.40	35.40	-1	275	-0.36%
2021/01/12	0	0.00	2	35.65	35.30	-2	364	-0.55%
2021/01/11	0	0.00	2	35.55	35.50	-2	366	-0.55%
2020/12/25	0	0.00	1	35.30	35.10	-1	362	-0.28%
2020/12/24	0	0.00	3	35.00	35.20	-3	362	-0.83%
2020/12/21	3	35.00	1	35.10	35.10	2	365	0.55%
2020/11/17	0	0.00	1	34.95	34.95	-1	327	-0.31%
2020/10/22	0	0.00	1	35.20	36.60	-1	275	-0.36%
2020/10/20	1	34.60	0	0.00	34.65	1	234	0.43%
2020/10/19	3	34.70	0	0.00	34.70	3	254	1.18%
2020/09/24	0	0.00	3	33.10	33.00	-3	342	-0.88%
2020/09/10	1	33.75	0	0.00	33.75	1	348	0.29%
2020/08/26	0	0.00	8	33.20	33.20	-8	386	-2.07%
2020/08/20	0	0.00	1	32.65	32.65	-1	389	-0.26%
2020/08/17	3	33.30	0	0.00	33.30	3	385	0.78%
2020/07/29	0	0.00	1	32.60	32.65	-1	403	-0.25%
2020/07/27	0	0.00	1	32.75	32.75	-1	400	-0.25%
2020/06/29	0	0.00	1	34.00	34.25	-1	335	-0.30%
2020/06/22	0	0.00	15	34.20	34.25	-15	341	-4.39%
2020/06/11	0	0.00	1	33.85	33.85	-1	422	-0.24%
2020/06/08	2	34.95	0	0.00	34.95	2	445	0.45%
2020/05/28	2	34.65	0	0.00	34.50	2	450	0.44%
2020/05/26	0	0.00	1	34.35	34.40	-1	453	-0.22%
2020/05/22	0.4	35.05	0	0.00	34.50	0.4	449	0.09%
2020/05/18	0.2	34.50	0	0.00	34.00	0.2	431	0.06%
2020/05/13	0.2	34.30	0	0.00	33.80	0.2	422	0.04%
2020/05/04	3	33.00	0	0.00	32.95	3	416	0.72%
2020/03/27	3	29.30	0	0.00	29.25	3	350	0.86%
2020/03/20	1	28.00	0	0.00	28.00	1	329	0.30%
2020/03/18	1	28.40	0	0.00	28.35	1	294	0.34%
2020/03/16	2	30.50	0	0.00	30.45	2	254	0.79%
2020/03/09	0	0.00	1	33.60	33.60	-1	196	-0.51%
2020/03/04	0	34.00	0	0.00	34.00	0	187	0.02%
2020/02/04	0	0.00	1	34.10	34.10	-1	194	-0.51%
2020/01/30	0	0.00	4	33.95	33.95	-4	178	-2.25%
2019/12/26	0	0.00	1	34.75	34.75	-1	171	-0.58%
2019/12/13	6	34.95	0	0.00	34.70	6	176	3.40%
2019/12/10	2	34.80	0	0.00	34.80	2	181	1.10%
2019/11/29	0	0.00	1	34.45	34.45	-1	209	-0.48%
2019/11/15	0	0.00	8	34.40	34.55	-8	217	-3.68%
2019/11/08	2	34.60	0	0.00	34.60	2	219	0.91%
2019/11/04	0	0.00	2	34.15	34.15	-2	220	-0.91%
2019/10/08	0	0.00	3	33.75	33.75	-3	380	-0.79%
2019/10/03	0	0.00	2	33.95	33.95	-2	401	-0.50%
2019/09/05	2	34.20	0	0.00	34.00	2	438	0.46%
2019/09/04	0	0.00	3	34.10	34.10	-3	436	-0.69%
2019/09/03	3	33.40	0	0.00	33.40	3	436	0.69%
2019/08/29	1	33.00	0	0.00	33.00	1	430	0.23%
2019/08/26	0	0.00	2	32.70	32.70	-2	434	-0.46%
2019/08/20	0	0.00	30	32.84	32.90	-30	435	-6.90%
2019/08/19	1	32.90	101	32.79	32.90	-100	435	-22.97%	大賣/
2019/08/15	0	0.00	1	33.00	32.85	-1	430	-0.23%
2019/08/14	0	0.00	3	33.20	33.15	-3	426	-0.70%
2019/08/06	15	31.95	0	0.00	32.00	15	433	3.46%
2019/08/05	0	0.00	4	32.15	32.15	-4	432	-0.92%
2019/08/02	0	0.00	4	32.35	32.35	-4	435	-0.92%
2019/07/18	10	32.70	0	0.00	33.00	10	418	2.39%
2019/07/17	0	0.00	10	35.15	35.15	-10	388	-2.57%
2019/07/15	3	36.27	0	0.00	35.85	3	339	0.88%
2019/06/18	2	33.70	0	0.00	33.70	2	321	0.62%
2019/06/11	140	33.46	0	0.00	33.40	140	327	42.70%	大買/鉅額交易
2019/05/27	1	32.95	0	0.00	32.95	1	326	0.31%
2019/05/24	0	0.00	2	32.60	32.85	-2	327	-0.61%
2019/05/23	0	0.00	4	32.70	32.70	-4	326	-1.22%
2019/05/20	0	0.00	2	32.80	32.80	-2	331	-0.60%
2019/05/16	22	32.90	147	32.70	32.85	-125	333	-37.54%	大賣/鉅額交易
2019/05/10	0	0.00	1	33.10	32.95	-1	328	-0.30%
2019/05/09	1	33.35	1	33.05	33.05	0	323	0.00%
2019/05/08	120	33.26	0	0.00	33.40	120	314	38.20%	大買/鉅額交易
2019/05/06	8	32.47	0	0.00	32.40	8	297	2.69%
2019/04/17	3	32.30	0	0.00	32.40	3	272	1.10%
2019/03/28	0	32.45	3	32.57	32.50	-3	222	-1.34%
2019/03/22	0	32.10	0	0.00	32.10	0	198	0.00%
2019/02/18	2	29.30	0	0.00	29.30	2	130	1.54%
2019/02/12	2	29.25	0	0.00	29.25	2	120	1.66%
2019/01/30	2	28.70	0	0.00	28.70	2	111	1.79%
2019/01/24	5	28.60	4	28.70	28.60	1	111	0.89%
2019/01/10	1	28.45	0	0.00	28.45	1	118	0.84%
2018/12/25	0	0.00	1	28.20	28.20	-1	150	-0.66%
2018/12/21	0	0.00	5	28.35	28.30	-5	152	-3.28%
2018/12/18	1	28.30	0	0.00	28.45	1	154	0.65%
2018/12/12	0	0.00	3	28.65	28.65	-3	154	-1.95%
2018/12/11	1	28.60	0	0.00	28.60	1	155	0.64%
2018/11/02	2	27.50	0	0.00	27.70	2	215	0.93%
2018/10/11	1	27.50	0	0.00	27.55	1	250	0.40%
2018/08/28	0	0.00	1	28.85	28.85	-1	243	-0.41%
2018/08/10	3	27.70	0	0.00	27.75	3	223	1.34%
2018/07/27	4	27.70	0	0.00	27.85	4	214	1.86%
2018/07/25	1	27.55	0	0.00	27.55	1	212	0.47%
2018/07/23	0	0.00	1	27.20	27.25	-1	208	-0.48%
2018/07/19	3	27.17	0	0.00	27.20	3	204	1.47%
2018/07/13	0	0.00	13	28.45	28.45	-13	180	-7.22%
2018/05/11	2	28.35	0	0.00	28.35	2	182	1.09%
2018/04/10	0.1	28.95	0	0.00	28.75	0.1	228	0.02%
2018/04/09	0	28.80	0	0.00	28.55	0	227	0.00%
2018/03/22	1	28.50	0	0.00	28.55	1	207	0.48%
2018/03/05	0.1	28.75	0	0.00	28.55	0.1	196	0.05%
2018/02/12	2	28.23	0	0.00	28.25	2	197	1.01%
2018/01/22	0	0.00	1	29.70	29.70	-1	194	-0.51%
2018/01/19	1	29.15	0	0.00	29.00	1	179	0.56%