富旺 (6219)-元大-向上券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.20
漲跌
▲2.90
漲幅
+7.57%
成交量
4,303張
產業
上櫃營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1.2	40.00	41.20	-1.2	2,703	-0.05%
2024/04/16	1	37.20	0	0.00	38.00	1	2,860	0.03%
2024/04/11	0	0.00	0.2	38.80	38.45	-0.2	2,961	-0.01%
2024/04/09	1	37.80	0	0.00	37.60	1	3,074	0.03%
2024/04/02	3	37.47	1	38.70	38.55	2	3,081	0.06%
2024/03/21	3	35.50	0	0.00	35.25	3	3,119	0.10%
2024/03/15	0	0.00	6	35.43	35.35	-6	3,095	-0.19%
2024/03/14	0	0.00	1	33.55	34.15	-1	3,096	-0.03%
2024/03/08	1	33.90	0	0.00	33.65	1	3,033	0.03%
2024/03/06	0	0.00	2	34.50	34.65	-2	3,009	-0.07%
2024/03/05	0	0.00	5	34.05	34.25	-5	2,981	-0.17%
2024/03/01	3	33.77	4	33.74	33.75	-1	2,952	-0.03%
2024/02/29	0	0.00	1	34.10	33.65	-1	2,955	-0.03%
2024/02/27	2	33.55	0	0.00	33.80	2	2,948	0.07%
2024/02/26	9	34.91	1	34.05	33.70	8	2,932	0.27%
2024/02/23	0	0.00	5	36.28	36.20	-5	2,876	-0.17%
2024/02/22	6	35.70	0	0.00	35.50	6	2,853	0.21%
2024/02/21	3	36.38	1	35.85	35.85	2	2,833	0.07%
2024/02/20	1	36.35	1.2	35.98	36.55	-0.2	2,801	-0.01%
2024/02/19	1	35.90	0	0.00	36.05	1	2,780	0.04%
2024/02/15	0	0.00	12.1	34.99	36.40	-12.1	2,722	-0.44%
2024/02/01	1	33.75	3	34.15	33.90	-2	2,636	-0.08%
2024/01/31	6	33.40	9	33.88	34.05	-3	2,619	-0.11%
2024/01/30	8	33.85	3	34.75	33.80	5	2,586	0.19%
2024/01/26	0	0.00	1	33.20	33.20	-1	2,499	-0.04%
2024/01/25	0	0.00	8	33.55	33.30	-8	2,492	-0.32%
2024/01/24	0	0.00	5	33.29	33.10	-5	2,496	-0.20%
2024/01/23	12	33.88	7	33.39	33.20	5	2,477	0.20%
2024/01/22	10	34.76	20	34.45	34.70	-10	2,418	-0.41%
2024/01/19	4	34.40	0	0.00	35.50	4	2,364	0.17%
2024/01/18	2	34.10	0	0.00	34.60	2	2,289	0.09%
2024/01/17	0	0.00	17	32.88	33.00	-17	2,230	-0.76%
2024/01/16	6	33.81	5	34.23	33.70	1	2,180	0.05%
2024/01/15	0	0.00	9	34.50	34.80	-9	2,124	-0.42%
2024/01/12	0	0.00	1	33.00	32.70	-1	2,016	-0.05%
2024/01/11	16	31.86	1	32.60	32.45	15	1,899	0.79%
2024/01/10	1	29.80	0	0.00	30.00	1	1,738	0.06%
2024/01/04	1	26.60	0	0.00	26.65	1	1,452	0.07%
2023/12/29	4	25.14	0	0.00	25.35	4	1,284	0.31%
2023/12/28	0.8	25.27	0	0.00	25.50	0.8	1,257	0.06%
2023/12/27	2.2	24.93	0	0.00	25.10	2.2	1,240	0.18%
2023/12/26	7	24.60	0	0.00	24.65	7	1,216	0.58%
2023/12/25	13	23.77	10	23.97	24.20	3	1,215	0.25%
2023/12/22	18	23.67	0	0.00	23.65	18	1,188	1.51%
2023/12/21	11	23.66	1	24.15	23.40	10	1,154	0.87%
2023/12/20	0	0.00	25	23.75	23.80	-25	1,117	-2.24%
2023/12/18	4	22.50	0	0.00	22.75	4	1,074	0.37%
2023/12/15	1	22.20	0	0.00	22.35	1	1,071	0.09%
2023/12/14	0	0.00	1	22.20	22.35	-1	1,064	-0.09%
2023/12/13	13	21.70	0	0.00	21.75	13	1,051	1.24%
2023/12/12	0	0.00	2	21.65	21.60	-2	1,045	-0.19%
2023/12/11	10	21.17	2.7	21.63	21.55	7.3	1,020	0.72%
2023/12/04	0	0.00	1	21.85	21.75	-1	963	-0.10%
2023/11/24	0	0.00	5	22.45	22.35	-5	934	-0.54%
2023/10/05	0	0.00	4.2	24.48	24.30	-4.2	713	-0.59%
2023/09/28	0	0.00	0	24.81	25.45	0	702	0.00%
2023/09/25	0	0.00	1.4	24.77	24.60	-1.4	720	-0.19%
2023/09/20	0	0.00	0.1	25.15	24.85	-0.1	780	-0.01%
2023/09/19	0	0.00	0.1	24.80	25.20	-0.1	781	-0.01%
2023/09/13	1	24.65	1	24.80	24.40	0	787	0.00%
2023/09/12	1	25.10	2	25.63	24.85	-1	785	-0.13%
2023/09/07	3	24.28	3	24.50	24.20	0	834	0.00%
2023/09/06	0	0.00	3	24.23	24.30	-3	843	-0.36%
2023/09/05	5	24.13	2	24.40	24.10	3	853	0.35%
2023/08/29	1	24.60	0	0.00	24.30	1	823	0.12%
2023/08/28	2	24.35	2	24.63	24.35	0	818	0.00%
2023/08/25	0	0.00	2	23.90	24.20	-2	816	-0.25%
2023/08/24	10.4	24.09	7	24.31	23.90	3.4	820	0.41%
2023/08/23	1	24.53	0	0.00	25.10	1	815	0.12%
2023/08/22	0	0.00	7	23.56	24.00	-7	806	-0.87%
2023/08/18	1	22.85	2	23.15	22.95	-1	820	-0.12%
2023/08/17	6	23.49	4	23.85	23.25	2	830	0.24%
2023/08/16	5.2	23.35	2	24.30	23.90	3.2	832	0.39%
2023/08/15	2.8	23.92	5	24.14	24.00	-2.2	825	-0.27%
2023/08/14	6	23.48	1	23.95	24.25	5	825	0.61%
2023/08/11	1	23.44	13	22.74	23.65	-12	822	-1.46%
2023/08/10	11	22.25	0	0.00	22.60	11	817	1.35%
2023/08/09	0	0.00	21	23.05	22.50	-21	826	-2.54%
2023/08/08	21	22.32	17	22.82	22.95	4	824	0.49%
2023/08/07	17	21.43	19.5	21.77	22.75	-2.5	811	-0.31%
2023/08/04	19.5	20.22	15	20.72	20.90	4.5	799	0.56%
2023/08/02	2	19.64	6	19.85	19.90	-4	791	-0.51%
2023/08/01	2	19.47	0	0.00	19.45	2	786	0.26%
2023/07/28	5	19.43	0	0.00	19.45	5	786	0.64%
2023/07/27	2	19.35	7	19.59	19.60	-5	788	-0.63%
2023/07/26	17	19.42	15	19.75	19.55	2	786	0.25%
2023/07/25	3	19.03	2	19.15	19.45	1	781	0.13%
2023/07/24	2	19.10	0	0.00	19.15	2	776	0.26%
2023/07/21	12	19.02	0	0.00	19.15	12	774	1.55%
2023/07/19	0	18.80	0	0.00	18.90	0	763	0.00%
2023/07/13	0.2	18.60	0	0.00	18.65	0.2	747	0.02%
2023/07/03	0	13.35	0	0.00	13.45	0	717	0.00%
2023/06/19	0	0.00	1	12.10	12.20	-1	572	-0.17%
2023/06/15	0	0.00	1	12.00	12.00	-1	558	-0.18%
2023/06/09	0	0.00	1	11.75	11.90	-1	544	-0.18%
2023/06/08	1	11.90	0	0.00	11.80	1	535	0.19%
2023/06/07	3	11.93	1	11.80	11.95	2	510	0.39%
2023/06/02	1	11.35	0	0.00	11.45	1	414	0.24%
2023/05/17	2	11.25	0	0.00	11.30	2	315	0.63%
2023/05/10	0	0.00	3	11.15	11.20	-3	275	-1.09%
2023/05/04	0	0.00	0.1	11.25	11.25	-0.1	244	-0.03%
2023/03/23	0	0.00	4	11.30	11.30	-4	208	-1.92%
2023/03/21	0	11.30	0	0.00	11.30	0	203	0.01%
2023/03/17	0	0.00	1	10.75	10.80	-1	179	-0.56%
2023/03/15	1	10.05	0	0.00	10.45	1	164	0.61%
2023/03/13	0	10.50	0	0.00	10.60	0	141	0.02%
2023/03/07	0	10.75	0	0.00	10.75	0	149	0.02%
2023/03/03	0	10.80	0	0.00	10.85	0	153	0.02%
2023/03/01	0	10.90	0	0.00	10.85	0	162	0.02%
2023/02/23	0	10.95	0	0.00	11.05	0	169	0.02%
2023/02/22	0	11.10	0	0.00	11.10	0	175	0.02%
2023/02/17	0	11.20	0	0.00	11.20	0	190	0.02%
2023/02/16	0	11.20	0	0.00	11.25	0	199	0.02%
2023/02/14	0	11.00	0	0.00	11.20	0	219	0.01%
2023/02/13	0	0.00	1	11.10	11.15	-1	229	-0.44%
2023/02/10	0	11.25	0	0.00	11.15	0	236	0.01%
2023/02/09	0	11.20	0	0.00	11.20	0	242	0.00%
2023/02/08	0	11.05	0	0.00	11.15	0	245	0.01%
2023/02/07	0	11.10	0	0.00	11.10	0	248	0.01%
2023/02/06	0	11.00	0	0.00	11.05	0	254	0.01%
2023/02/01	0.1	10.90	0	0.00	11.00	0.1	261	0.02%
2023/01/12	0	10.80	0	0.00	10.65	0	283	0.01%
2023/01/09	1	10.40	0	0.00	10.60	1	306	0.33%
2023/01/04	0	10.80	0	0.00	10.70	0	326	0.01%
2022/12/29	1	10.60	0	0.00	10.70	1	341	0.29%
2022/12/27	1	10.80	0	0.00	10.95	1	351	0.28%
2022/12/26	0.1	11.05	0	0.00	10.95	0.1	357	0.01%
2022/12/16	0	11.00	0	0.00	10.95	0	405	0.01%
2022/12/05	3	11.30	0	0.00	11.30	3	458	0.65%
2022/11/23	0	11.70	0	0.00	11.60	0	472	0.01%
2022/11/11	0.1	12.10	0	0.00	12.15	0.1	606	0.01%
2022/11/10	0.1	12.00	0	0.00	12.25	0.1	630	0.01%
2022/08/29	0	12.20	0	0.00	12.05	0	1,131	0.00%
2022/08/23	0	12.05	0	0.00	11.95	0	1,154	0.00%
2022/08/12	0	11.60	0	0.00	11.15	0	999	0.00%
2022/08/01	0	12.20	0	0.00	12.15	0	1,085	0.00%
2022/07/20	0	12.50	0	0.00	12.10	0	1,191	0.00%
2022/07/15	0	11.80	0	0.00	11.80	0	1,152	0.00%
2022/07/11	0	12.45	0	0.00	11.90	0	1,114	0.00%
2022/07/06	0	12.20	0	0.00	11.90	0	1,069	0.00%
2022/06/28	0	13.80	0	0.00	13.65	0	1,123	0.00%
2022/06/22	0	14.50	0	0.00	14.05	0	1,128	0.00%
2022/06/17	0	14.75	0	0.00	14.75	0	1,156	0.00%
2022/06/08	0	0.00	0	15.55	15.50	0	1,482	0.00%
2022/06/07	0	15.60	0	0.00	15.50	0	1,550	0.00%
2022/05/31	0	15.70	0	0.00	15.45	0	1,712	0.00%
2022/05/23	0	16.05	0	0.00	15.85	0	1,995	0.00%
2022/05/19	0	16.50	0	0.00	15.80	0	2,121	0.00%
2022/05/12	0	16.00	0	0.00	15.85	0	2,293	0.00%
2022/05/10	0	15.60	1	16.15	16.10	-1	2,425	-0.04%
2022/05/06	0.1	16.05	0	0.00	16.00	0.1	2,795	0.00%
2022/05/03	1	14.70	0	0.00	15.60	1	3,077	0.03%
2022/04/29	0.1	15.60	0	0.00	15.65	0.1	3,131	0.00%
2022/04/25	0	16.73	0	0.00	16.40	0	3,409	0.00%
2022/03/31	16	17.69	16	17.50	17.50	0	4,199	0.00%
2022/03/29	0	0.00	3	17.70	17.70	-3	4,245	-0.07%
2022/03/24	0	17.60	0	0.00	17.55	0	4,308	0.00%
2022/03/22	0	17.80	0	0.00	17.55	0	4,367	0.00%
2022/03/16	1	17.70	0	0.00	17.80	1	4,387	0.02%
2022/03/09	1	17.40	1	18.00	17.75	0	4,307	0.00%
2022/03/08	0	17.80	0	0.00	17.30	0	4,297	0.00%
2022/02/22	0	18.55	0	0.00	18.40	0	4,388	0.00%
2022/02/15	0	18.44	1	18.30	18.45	-1	4,534	-0.02%
2022/02/11	0	0.00	1	18.80	18.55	-1	4,873	-0.02%
2022/02/10	0	18.55	0	0.00	18.40	0	4,805	0.00%
2022/02/09	3	18.53	0	0.00	18.55	3	4,773	0.06%
2022/02/08	3	19.95	2	19.70	19.60	1	4,641	0.02%
2022/02/07	3	18.90	0	0.00	19.80	3	4,416	0.07%
2022/01/24	0	18.10	0	0.00	17.85	0	4,188	0.00%
2022/01/19	0	0.00	1	18.40	18.40	-1	3,981	-0.03%
2022/01/13	0	18.10	0	0.00	17.85	0	3,686	0.00%
2022/01/12	0.2	18.00	0	0.00	18.00	0.2	3,643	0.01%
2022/01/07	0	17.80	0	0.00	17.90	0	3,420	0.00%
2022/01/03	0.1	18.00	0	0.00	17.85	0.1	3,306	0.00%
2021/12/13	0	17.80	0	0.00	17.95	0	3,166	0.00%
2021/12/10	0.2	18.15	0	0.00	17.85	0.2	3,141	0.01%
2021/12/07	1	18.10	0	0.00	18.15	1	3,139	0.03%
2021/12/01	0	18.30	0	0.00	17.75	0	3,017	0.00%
2021/11/25	0.3	19.50	0	0.00	19.50	0.3	2,797	0.01%
2021/11/22	0	19.25	0	0.00	19.20	0	2,709	0.00%
2021/11/18	0	19.50	0	0.00	19.55	0	2,702	0.00%
2021/11/12	2	19.30	0	0.00	20.35	2	2,737	0.07%
2021/11/11	4.2	20.04	0	0.00	19.95	4.2	2,638	0.16%
2021/10/18	0	17.80	0	0.00	18.05	0	2,479	0.00%
2021/10/13	0	18.75	0	0.00	18.50	0	2,459	0.00%
2021/09/28	2	20.30	0	0.00	20.30	2	2,640	0.08%
2021/09/07	0	19.25	0	0.00	19.35	0	2,823	0.00%
2021/08/25	0	0.00	1	20.80	19.60	-1	3,194	-0.03%
2021/08/20	15	20.75	15	20.81	20.70	0	3,262	0.00%
2021/08/19	0	0.00	1	21.05	20.90	-1	3,217	-0.03%
2021/08/13	0	20.90	0	0.00	21.25	0	3,156	0.00%
2021/08/11	0	20.80	2	21.30	20.95	-2	3,179	-0.06%
2021/07/28	0	0.00	2	21.30	21.30	-2	3,761	-0.05%
2021/07/23	0	21.95	0	0.00	21.95	0	3,967	0.00%
2021/07/13	0	0.00	1	23.20	22.40	-1	4,917	-0.02%
2021/07/12	2	22.30	0	0.00	22.60	2	4,929	0.04%
2021/06/28	1	22.00	0	0.00	22.20	1	5,638	0.02%
2021/06/24	0	22.20	0	0.00	22.15	0	5,808	0.00%
2021/06/23	0	21.95	0	0.00	22.15	0	5,839	0.00%
2021/06/21	2	22.10	0	0.00	22.00	2	5,909	0.03%
2021/06/10	0.1	21.75	0	0.00	22.20	0.1	6,542	0.00%
2021/06/09	1	21.90	0	0.00	22.00	1	6,625	0.02%
2021/06/03	1	24.05	0	0.00	24.05	1	6,729	0.01%
2021/06/01	1	23.30	1	24.00	23.95	0	6,759	0.00%
2021/05/26	1	23.20	0	0.00	23.35	1	6,942	0.01%
2021/05/25	0	22.80	0	0.00	23.35	0	7,064	0.00%
2021/05/20	1	22.50	0	0.00	23.05	1	7,334	0.01%
2021/05/19	0	23.00	0	0.00	23.15	0	7,362	0.00%
2021/05/14	0	23.50	0	0.00	23.15	0	7,458	0.00%
2021/05/13	0	23.30	1	23.20	23.50	-1	7,475	-0.01%
2021/05/12	1	21.96	0	0.00	22.55	1	7,450	0.01%
2021/05/11	0	23.53	0	0.00	24.05	0	7,443	0.00%
2021/05/10	1	24.50	0	0.00	24.95	1	7,451	0.01%
2021/05/04	2	23.51	0	0.00	22.90	2	7,386	0.03%
2021/04/29	1	24.90	0	0.00	25.00	1	7,305	0.01%
2021/04/28	1	25.00	0	0.00	25.20	1	7,341	0.01%
2021/04/23	0	24.50	0	0.00	25.40	0	6,989	0.00%
2021/04/22	1	25.00	0	0.00	25.40	1	6,914	0.01%
2021/04/14	0	24.45	0	0.00	24.80	0	6,822	0.00%
2021/04/13	1	25.00	0	0.00	24.65	1	6,821	0.01%
2021/04/12	1	24.80	0	0.00	24.80	1	6,834	0.01%
2021/04/09	0	24.90	0	0.00	25.00	0	6,890	0.00%
2021/04/06	6	25.25	6	25.35	25.10	0	6,964	0.00%
2021/04/01	3.1	26.19	0	0.00	25.55	3.1	6,908	0.04%
2021/03/31	0	0.00	2	26.38	26.90	-2	6,727	-0.03%
2021/03/30	5	24.15	0	26.70	25.05	5	6,572	0.08%
2021/03/26	5	23.50	0	0.00	23.65	5	6,371	0.08%
2021/03/19	1	23.50	0	0.00	23.65	1	6,001	0.02%
2021/03/17	0	0.00	1	24.10	24.00	-1	5,791	-0.02%
2021/03/16	2	23.00	0	0.00	23.20	2	5,629	0.04%
2021/03/09	0	0.00	1	22.50	22.65	-1	5,241	-0.02%
2021/03/05	0	0.00	0	22.30	22.40	0	5,186	0.00%
2021/03/04	0	22.30	0	0.00	22.25	0	5,174	0.00%
2021/02/26	0	22.10	0	0.00	22.15	0	4,932	0.00%
2021/02/25	1	21.35	0	0.00	22.20	1	4,838	0.02%
2021/02/24	0	0.00	0.1	22.50	21.45	-0.1	4,697	0.00%
2021/02/23	0	0.00	2	21.80	22.00	-2	4,588	-0.04%
2021/02/22	2	21.00	0	0.00	21.00	2	4,450	0.04%
2021/02/03	2	18.00	2	18.10	18.00	0	4,072	0.00%
2021/01/27	1	17.00	0	0.00	17.25	1	3,871	0.03%
2021/01/25	2	17.03	1	16.95	17.05	1	3,751	0.03%
2021/01/22	0.1	17.50	0	0.00	17.30	0.1	3,689	0.00%
2021/01/18	3	20.35	3	20.90	20.90	0	3,484	0.00%
2021/01/15	14	20.95	14	21.35	20.50	0	3,445	0.00%
2021/01/08	2	23.00	5	22.88	23.20	-3	3,228	-0.09%
2021/01/06	3	22.30	4	22.33	22.10	-1	3,074	-0.03%
2021/01/05	1	21.55	1	21.45	21.80	0	2,997	0.00%
2021/01/04	2	21.30	0	0.00	21.30	2	2,956	0.07%
2020/12/31	1	20.50	2	20.55	20.65	-1	2,844	-0.04%
2020/12/29	0	0.00	2	18.33	18.25	-2	2,662	-0.08%
2020/12/08	1	17.55	0	0.00	17.15	1	2,479	0.04%
2020/12/07	1	18.00	0	0.00	18.00	1	2,449	0.04%
2020/11/16	0	0.00	2	16.15	16.50	-2	2,488	-0.08%
2020/10/19	2	16.20	0	0.00	16.40	2	2,038	0.10%
2020/09/25	31	14.72	31	14.58	14.40	0	1,841	0.00%
2020/09/18	0	0.00	5	15.50	15.45	-5	1,812	-0.28%
2020/09/16	0	0.00	0.1	15.25	15.35	-0.1	1,836	-0.01%
2020/09/14	5	14.80	14	15.33	15.50	-9	1,822	-0.49%
2020/08/26	0	0.00	0.3	14.85	14.90	-0.3	1,586	-0.02%
2020/08/17	0	0.00	3	13.45	13.45	-3	1,542	-0.19%
2020/08/07	0	0.00	5	13.50	13.50	-5	2,006	-0.25%
2020/08/06	5	13.35	0	0.00	13.50	5	2,034	0.25%
2020/07/28	0	0.00	2	13.40	13.35	-2	2,497	-0.08%
2020/07/27	2	13.20	2	13.60	13.60	0	2,550	0.00%
2020/07/24	2	13.30	2	13.60	13.60	0	2,577	0.00%
2020/07/22	2	13.30	0	0.00	13.70	2	2,671	0.07%
2020/07/13	0	0.00	2	13.90	13.90	-2	2,869	-0.07%
2020/07/09	2	13.80	2	13.95	13.95	0	2,926	0.00%
2020/07/08	0	0.00	0.9	13.80	13.90	-0.9	2,959	-0.03%
2020/07/03	2	14.05	0	0.00	13.95	2	3,062	0.07%
2020/07/02	0	0.00	1	14.05	14.10	-1	3,089	-0.03%
2020/06/19	2	14.43	0	0.00	14.40	2	3,117	0.06%
2020/06/18	0	0.00	10	13.80	14.20	-10	3,134	-0.32%
2020/06/17	0	0.00	20	13.65	13.65	-20	3,139	-0.64%
2020/06/16	0.2	13.60	0	0.00	13.60	0.2	3,142	0.01%
2020/06/10	20	13.60	20	13.80	13.65	0	3,156	0.00%
2020/06/09	1	13.65	0	0.00	13.80	1	3,164	0.03%
2020/06/08	20	13.65	0	0.00	13.65	20	3,132	0.64%
2020/06/05	10	13.70	21	13.75	13.70	-11	3,186	-0.35%
2020/06/04	0	0.00	1	13.60	13.55	-1	3,195	-0.03%
2020/06/03	1	13.55	0	0.00	13.55	1	3,193	0.03%
2020/06/01	1	13.00	4	13.15	13.30	-3	3,197	-0.09%
2020/05/28	0.2	13.05	0	0.00	13.10	0.2	3,183	0.01%
2020/05/27	2	12.90	0	0.00	13.00	2	3,212	0.06%
2020/05/21	19	13.65	0	0.00	13.75	19	3,213	0.59%
2020/05/20	0	0.00	5	14.00	13.85	-5	3,130	-0.16%
2020/05/18	10	13.83	0	0.00	13.70	10	3,010	0.33%
2020/05/14	2	14.05	2	14.00	14.00	0	2,921	0.00%
2020/05/11	1	16.80	0	0.00	16.95	1	2,800	0.04%
2020/05/08	1	16.40	0	0.00	16.80	1	2,762	0.04%
2020/05/06	1	16.60	0	0.00	16.50	1	2,681	0.04%
2020/05/04	2	16.75	0	0.00	15.90	2	2,633	0.08%
2020/04/27	0	0.00	1	16.95	17.00	-1	2,529	-0.04%
2020/04/24	2	16.75	0	0.00	16.70	2	2,534	0.08%
2020/04/13	15	14.20	15	14.15	14.35	0	2,770	0.00%
2020/03/03	0	0.00	2	15.70	15.50	-2	3,215	-0.06%
2020/02/07	0	0.00	1	16.50	16.20	-1	3,591	-0.03%
2020/02/05	1	16.20	0	0.00	16.55	1	3,628	0.03%
2020/01/15	0	0.00	4	16.68	16.60	-4	3,730	-0.11%
2020/01/14	20	16.45	20	15.75	16.45	0	3,746	0.00%
2020/01/10	4	16.53	0	0.00	16.60	4	3,730	0.11%
2019/12/06	0	0.00	1	15.95	15.80	-1	3,157	-0.03%
2019/12/05	1	16.35	0	0.00	16.25	1	3,143	0.03%
2019/11/11	5	19.00	0	0.00	17.05	5	2,577	0.19%
2019/11/08	2	18.75	0	0.00	18.90	2	2,544	0.08%
2019/11/06	3	18.45	1	18.40	18.50	2	2,443	0.08%
2019/11/04	0	0.00	3	18.23	18.15	-3	2,330	-0.13%
2019/11/01	3	18.13	0	0.00	18.10	3	2,282	0.13%
2019/10/31	1	17.75	2	18.20	18.00	-1	2,244	-0.04%
2019/10/30	19	18.17	17	17.70	17.70	2	2,184	0.09%
2019/10/25	14	15.69	14	16.50	16.40	0	1,989	0.00%
2019/10/17	10	14.40	10	14.55	15.10	0	1,743	0.00%
2019/09/25	1	13.25	1	13.25	13.20	0	1,552	0.00%
2019/05/06	2	19.10	0	0.00	18.50	2	1,140	0.18%
2019/03/04	4	15.20	0	0.00	15.25	4	808	0.49%
2019/02/21	0	0.00	1	14.40	14.40	-1	775	-0.13%
2019/02/19	1	14.35	0	0.00	14.35	1	778	0.13%
2018/12/03	0	0.00	20	12.28	12.30	-20	730	-2.74%
2018/11/29	0	0.00	1	12.30	12.35	-1	702	-0.14%
2018/11/28	0	0.00	10	12.25	12.25	-10	690	-1.45%
2018/11/16	1	12.25	0	0.00	12.25	1	572	0.17%
2018/10/29	30	11.78	0	0.00	12.15	30	353	8.49%
2018/10/24	23	11.95	23	11.54	11.50	0	306	0.00%
2018/10/23	0	0.00	1	11.90	11.85	-1	292	-0.34%
2018/10/18	0	0.00	1	11.55	11.45	-1	252	-0.40%
2018/10/17	0	0.00	1	11.95	11.60	-1	241	-0.41%
2018/10/16	0	0.00	1	11.80	11.65	-1	234	-0.43%
2018/05/28	0	0.00	1	11.85	11.95	-1	562	-0.18%
2018/05/21	1	12.20	1	12.25	12.25	0	542	0.00%
2018/04/27	1	13.00	1	12.90	12.65	0	515	0.00%
2018/04/25	1	12.80	1	13.30	12.85	0	509	0.00%
2018/04/23	0	0.00	2	12.78	12.70	-2	487	-0.41%
2018/04/18	1	12.20	0	0.00	12.15	1	465	0.21%
2018/04/16	1	13.20	0	0.00	12.85	1	454	0.22%
2018/04/12	1	13.20	0	0.00	13.00	1	430	0.23%