光鼎 (6226)-元大-向上券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	9.13	9.00	-1	194	-0.51%
2024/12/12	0	0.00	1	9.19	9.19	-1	193	-0.52%
2024/09/12	3	9.60	0	0.00	9.60	3	476	0.63%
2024/09/03	7	10.20	0	0.00	10.15	7	530	1.32%
2024/07/15	3	11.30	0	0.00	11.20	3	537	0.56%
2024/07/11	0	0.00	1	11.45	11.40	-1	529	-0.19%
2024/07/10	5	11.55	0	0.00	11.50	5	532	0.94%
2024/07/09	1	11.80	13	11.60	11.60	-12	533	-2.25%
2024/07/08	0	0.00	9	12.00	12.00	-9	515	-1.74%
2024/06/11	0	0.00	25	10.70	10.75	-25	364	-6.86%
2024/05/21	0	0.00	2	10.18	10.25	-2	485	-0.41%
2024/05/17	2	10.25	0	0.00	10.15	2	517	0.39%
2024/03/27	0	10.65	0	0.00	10.40	0	651	0.00%
2024/03/25	0	10.80	0	0.00	10.65	0	648	0.00%
2024/02/26	0	0.00	1	12.30	12.30	-1	556	-0.18%
2024/02/21	0	0.00	20	11.69	11.70	-20	464	-4.30%
2024/02/20	2	11.35	0	0.00	11.30	2	445	0.45%
2024/01/11	0	0.00	1	11.50	11.60	-1	347	-0.29%
2023/11/22	0	0.00	0.3	10.05	10.15	-0.3	223	-0.13%
2023/11/02	0	0.00	1	10.35	10.45	-1	208	-0.48%
2023/09/05	1	10.20	0	0.00	10.20	1	377	0.26%
2023/08/29	0	0.00	1	10.15	10.30	-1	407	-0.25%
2023/07/19	0	0.00	3	11.05	10.85	-3	595	-0.50%
2023/07/14	0	0.00	1	10.90	10.85	-1	618	-0.16%
2023/07/12	1.1	11.10	0	0.00	11.10	1.1	628	0.17%
2023/07/04	0	0.00	2	11.55	11.55	-2	629	-0.32%
2023/06/14	1	11.65	0	0.00	11.60	1	1,005	0.10%
2023/06/13	0.2	12.20	0	0.00	11.70	0.2	1,001	0.02%
2023/06/05	0	0.00	20	12.35	12.35	-20	994	-2.01%
2023/05/30	0	0.00	0.2	12.45	12.15	-0.2	993	-0.02%
2023/05/26	15.2	12.00	0	0.00	11.85	15.2	975	1.55%
2023/05/24	0	0.00	2	12.58	12.35	-2	969	-0.21%
2023/05/17	3	11.60	0	0.00	11.55	3	939	0.32%
2023/05/09	2	11.80	0	0.00	11.50	2	929	0.22%
2023/05/05	0	0.00	3	12.82	12.60	-3	934	-0.32%
2023/05/02	0	0.00	0.2	12.60	12.60	-0.2	948	-0.02%
2023/04/28	2	12.05	0	0.00	12.10	2	938	0.21%
2023/04/26	3	11.95	0	0.00	12.00	3	934	0.32%
2023/04/25	1	11.90	8	11.85	11.80	-7	930	-0.75%
2023/04/24	3	12.00	0	0.00	12.05	3	923	0.33%
2023/04/20	0.2	12.45	0	0.00	12.25	0.2	906	0.02%
2023/04/18	3	12.65	0	0.00	12.50	3	888	0.34%
2023/04/14	3	12.35	0	0.00	12.55	3	860	0.35%
2023/04/12	5	12.50	0	0.00	12.55	5	849	0.59%
2023/04/06	0	0.00	9	12.50	12.40	-9	817	-1.10%
2023/03/29	10	12.40	2	12.40	12.40	8	788	1.01%
2023/03/28	5	12.66	3.2	12.50	12.45	1.8	777	0.24%
2023/03/27	5	12.89	22	13.08	12.70	-17	695	-2.45%
2023/03/24	1.2	12.30	0	0.00	12.30	1.2	464	0.25%
2023/03/23	0	0.00	0.1	11.70	11.60	-0.1	419	-0.03%
2023/03/08	0	0.00	2	12.00	11.85	-2	473	-0.42%
2023/02/24	0	0.00	1	11.55	11.55	-1	701	-0.14%
2023/02/23	1.1	11.77	0	0.00	11.75	1.1	695	0.16%
2023/02/21	0	0.00	1.1	11.80	11.80	-1.1	694	-0.16%
2023/02/17	15	11.65	6	11.73	11.50	9	679	1.32%
2023/02/07	0.1	11.50	0	0.00	11.55	0.1	670	0.02%
2023/02/03	0	0.00	20	11.30	11.35	-20	648	-3.09%
2023/02/02	0	0.00	9.1	11.05	10.90	-9.1	632	-1.44%
2023/01/31	0.1	10.40	0	0.00	10.50	0.1	608	0.02%
2023/01/30	0	0.00	0.1	10.30	10.30	-0.1	608	-0.02%
2023/01/17	20	10.15	0	0.00	10.15	20	610	3.28%
2023/01/12	0.1	10.30	0	0.00	10.15	0.1	618	0.02%
2023/01/09	2	10.50	2	10.40	10.40	0	627	0.00%
2023/01/05	5	10.27	0	0.00	10.20	5	651	0.77%
2023/01/04	3	10.25	0	0.00	10.20	3	659	0.45%
2022/12/30	0	0.00	0.1	10.75	10.20	-0.1	665	-0.01%
2022/12/29	3.1	10.20	0	0.00	10.20	3.1	666	0.46%
2022/12/28	5	10.50	0	0.00	10.25	5	673	0.74%
2022/12/26	2	10.55	0	0.00	10.50	2	676	0.30%
2022/12/21	3	10.50	0	0.00	10.55	3	710	0.42%
2022/12/16	10	11.10	0	0.00	11.00	10	738	1.35%
2022/12/12	1	11.10	1	11.15	11.25	0	758	0.00%
2022/12/07	1	11.30	0	0.00	11.30	1	862	0.12%
2022/12/06	1	11.45	0	0.00	11.45	1	855	0.12%
2022/12/02	1	11.55	0	0.00	11.55	1	859	0.12%
2022/11/30	2	11.50	0	0.00	11.40	2	855	0.23%
2022/11/28	1	11.70	1	11.85	11.80	0	721	0.00%
2022/11/25	0	0.00	0.6	11.30	11.30	-0.6	636	-0.09%
2022/11/23	0.2	10.35	0	0.00	10.30	0.2	629	0.03%
2022/11/21	0.2	10.40	0	0.00	10.35	0.2	663	0.03%
2022/11/18	0	0.00	0.2	10.55	10.40	-0.2	675	-0.03%
2022/11/03	2	10.00	0	0.00	10.30	2	826	0.24%
2022/10/18	0.2	10.15	0	0.00	10.00	0.2	1,260	0.01%
2022/10/14	0	0.00	0.1	10.15	10.05	-0.1	2,383	-0.01%
2022/09/28	0	0.00	4	10.00	10.00	-4	3,424	-0.12%
2022/09/22	2	11.25	0	0.00	11.30	2	3,546	0.06%
2022/09/21	1	11.30	0	0.00	11.25	1	4,333	0.02%
2022/09/06	20	11.60	0	0.00	11.70	20	7,610	0.26%
2022/08/30	1	12.25	1	12.35	12.45	0	7,695	0.00%
2022/08/22	2	13.23	0	0.00	13.10	2	8,087	0.02%
2022/08/19	0	0.00	5	13.30	13.30	-5	8,118	-0.06%
2022/08/17	1	12.95	0	0.00	12.85	1	8,510	0.01%
2022/08/16	1	13.05	1	13.10	12.95	0	8,732	0.00%
2022/08/15	1	13.00	0	0.00	13.00	1	8,807	0.01%
2022/08/12	0	0.00	1	13.15	13.05	-1	8,796	-0.01%
2022/08/09	5	13.15	0	0.00	13.10	5	8,781	0.06%
2022/08/08	0.3	13.70	0	0.00	13.80	0.3	8,789	0.00%
2022/08/05	1	13.70	2	13.25	13.70	-1	8,800	-0.01%
2022/08/04	4	13.10	12	13.16	13.00	-8	8,773	-0.09%
2022/08/01	3	13.80	2	13.70	13.60	1	8,732	0.01%
2022/07/29	3	13.65	3	13.80	13.70	0	8,689	0.00%
2022/07/28	0	0.00	4	13.73	13.45	-4	8,649	-0.05%
2022/07/26	1	13.15	3	13.02	13.00	-2	8,617	-0.02%
2022/07/22	23	12.92	3	12.98	12.90	20	8,582	0.23%
2022/07/21	22	14.17	23	13.90	13.40	-1	8,481	-0.01%
2022/07/20	7	13.57	7	13.50	14.00	0	7,485	0.00%
2022/07/15	0	0.00	0.2	12.90	13.00	-0.2	6,872	0.00%
2022/07/13	0.2	12.65	0	0.00	12.50	0.2	6,807	0.00%
2022/07/11	1	12.55	5	12.60	12.60	-4	6,727	-0.06%
2022/07/08	3	12.00	1	12.35	12.35	2	6,608	0.03%
2022/07/04	6	11.60	6	11.60	11.60	0	6,468	0.00%
2022/07/01	4	12.05	4	11.95	11.75	0	6,446	0.00%
2022/06/29	5	12.41	7	12.68	12.85	-2	6,348	-0.03%
2022/06/28	1	12.00	2	12.18	12.45	-1	5,559	-0.02%
2022/06/27	2	12.03	0	0.00	12.10	2	5,508	0.04%
2022/06/24	2	12.25	0	0.00	11.85	2	5,486	0.04%
2022/06/23	2	12.75	2	12.15	12.15	0	5,416	0.00%
2022/06/22	1	14.50	1	14.25	13.35	0	5,219	0.00%
2022/06/21	20	13.96	23	13.99	14.15	-3	4,580	-0.07%
2022/06/20	6	13.55	4.3	13.96	13.95	1.7	3,930	0.04%
2022/06/17	7	13.25	7	13.31	13.40	0	3,370	0.00%
2022/06/16	22.2	13.33	12	13.57	13.00	10.2	2,756	0.37%
2022/06/14	2	12.80	2	12.58	12.55	0	2,211	0.00%
2022/06/09	0.1	13.30	3	13.22	13.25	-2.9	2,147	-0.14%
2022/06/08	1	13.05	0	0.00	13.05	1	2,131	0.05%
2022/06/07	0	0.00	1	13.20	13.20	-1	2,112	-0.05%
2022/06/02	1	12.90	1	13.10	12.75	0	2,121	0.00%
2022/06/01	10	12.94	9	13.01	13.00	1	2,122	0.05%
2022/05/31	2	12.90	0	0.00	12.85	2	2,103	0.10%
2022/05/30	2	13.10	2	13.45	13.50	0	2,060	0.00%
2022/05/27	15	13.32	15	13.05	13.10	0	1,713	0.00%
2022/05/26	8	13.34	8	13.12	13.30	0	1,672	0.00%
2022/05/25	21	12.44	21	13.12	13.20	0	1,553	0.00%
2022/05/24	26	12.94	26.5	12.72	12.70	-0.5	1,261	-0.04%
2022/05/16	1.2	11.81	1	12.00	11.75	0.2	1,032	0.02%
2022/05/12	0	0.00	0.3	10.70	10.60	-0.3	962	-0.03%
2022/05/10	0.1	11.60	0	0.00	11.60	0.1	1,017	0.01%
2022/05/04	2	11.75	2	11.90	12.00	0	1,038	0.00%
2022/04/28	1	12.15	1	12.30	12.05	0	1,005	0.00%
2022/04/20	5	13.05	5	13.15	13.10	0	1,094	0.00%
2022/04/15	2	13.00	0	0.00	12.80	2	1,163	0.17%
2022/04/07	4	12.98	4	12.90	12.90	0	1,765	0.00%
2022/03/31	0	0.00	2	13.50	13.45	-2	2,898	-0.07%
2022/03/30	1	13.55	0	0.00	13.65	1	2,955	0.03%
2022/03/16	0	0.00	5	12.35	12.30	-5	4,885	-0.10%
2022/03/10	1	12.95	0	0.00	12.85	1	5,974	0.02%
2022/03/08	0	0.00	3	12.15	12.20	-3	6,089	-0.05%
2022/03/07	1	13.05	0	0.00	12.85	1	6,301	0.02%
2022/03/04	1	13.65	0	0.00	13.50	1	6,385	0.02%
2022/02/24	0.1	13.70	0	0.00	13.30	0.1	7,007	0.00%
2022/02/23	1.3	14.00	1	13.85	13.85	0.3	7,050	0.00%
2022/02/22	0	14.25	0	0.00	13.80	0	7,117	0.00%
2022/02/21	1	14.15	0	0.00	14.25	1	7,181	0.01%
2022/02/18	0.1	14.25	0	0.00	14.25	0.1	7,291	0.00%
2022/02/11	0	0.00	1	14.25	14.25	-1	7,777	-0.01%
2022/02/10	1	14.50	0	0.00	14.35	1	7,900	0.01%
2022/01/26	1	13.30	3	13.37	13.30	-2	10,052	-0.02%
2022/01/18	20	15.00	20	14.75	14.75	0	10,399	0.00%
2022/01/14	1	15.10	2	14.58	14.35	-1	10,425	-0.01%
2022/01/13	2	15.40	0	0.00	15.30	2	10,415	0.02%
2022/01/12	1	15.25	1	15.30	15.25	0	10,636	0.00%
2022/01/11	0	0.00	2	15.40	15.25	-2	10,753	-0.02%
2022/01/10	17	16.00	17	15.87	15.70	0	10,739	0.00%
2022/01/07	5	16.12	5	15.78	15.90	0	10,720	0.00%
2022/01/06	0	0.00	3	16.27	16.40	-3	10,691	-0.03%
2022/01/05	2	16.50	2	16.15	16.15	0	10,617	0.00%
2022/01/04	1	16.20	1	16.45	16.45	0	10,623	0.00%
2022/01/03	10	16.48	10	16.25	16.20	0	10,345	0.00%
2021/12/30	15	16.76	10	16.65	16.50	5	10,355	0.05%
2021/12/29	49	17.11	46	17.15	16.85	3	10,290	0.03%
2021/12/28	15	16.36	28	16.63	16.95	-13	9,763	-0.13%
2021/12/27	7	16.89	16	16.95	16.25	-9	9,630	-0.09%
2021/12/24	8	16.09	10	16.16	16.45	-2	9,264	-0.02%
2021/12/23	10	16.24	12	16.22	16.05	-2	9,221	-0.02%
2021/12/21	7	16.09	8	16.13	16.10	-1	9,131	-0.01%
2021/12/20	20	16.21	14	16.28	16.10	6	9,093	0.07%
2021/12/16	15	16.68	14	16.37	16.40	1	8,816	0.01%
2021/12/15	8	16.75	19	16.87	16.65	-11	8,764	-0.13%
2021/12/14	9	16.45	5.5	16.87	16.30	3.5	8,572	0.04%
2021/12/13	5	16.27	3	16.30	16.30	2	8,117	0.02%
2021/12/10	12	16.62	12	16.33	16.00	0	7,926	0.00%
2021/12/09	2.5	16.60	5	16.42	16.25	-2.5	7,509	-0.03%
2021/12/08	17	16.24	15.6	16.44	16.40	1.4	7,324	0.02%
2021/12/07	17	16.14	15	15.85	16.05	2	7,066	0.03%
2021/12/06	18.6	16.00	16	16.23	16.20	2.6	6,981	0.04%
2021/12/03	2	15.30	5	15.35	15.30	-3	6,634	-0.05%
2021/12/02	5	15.19	2	15.35	15.20	3	6,667	0.04%
2021/12/01	3	15.80	2.4	15.93	15.80	0.6	6,651	0.01%
2021/11/30	4	15.13	4	15.18	15.25	0	6,499	0.00%
2021/11/29	0	0.00	2	14.25	14.55	-2	6,502	-0.03%
2021/11/26	2	14.50	3	14.90	14.40	-1	6,668	-0.01%
2021/11/25	6	15.36	4	15.28	15.15	2	6,641	0.03%
2021/11/24	6.1	15.14	6	15.20	15.55	0.1	6,639	0.00%
2021/11/23	0.4	15.50	0	0.00	15.00	0.4	6,398	0.01%
2021/11/22	3	14.70	1	14.70	14.75	2	6,463	0.03%
2021/11/19	1	15.00	3	15.05	14.65	-2	6,691	-0.03%
2021/11/16	3	15.65	0.3	15.50	15.50	2.7	6,665	0.04%
2021/11/15	3	14.95	3	15.05	15.05	0	6,577	0.00%
2021/11/11	0	0.00	8	15.36	15.30	-8	6,662	-0.12%
2021/11/10	0	0.00	2	15.10	15.25	-2	6,729	-0.03%
2021/11/09	5	15.19	1	15.25	15.15	4	7,031	0.06%
2021/11/08	10	15.45	9	15.28	14.90	1	7,239	0.01%
2021/11/05	25.3	16.90	19	16.83	15.95	6.3	7,312	0.09%
2021/11/04	16	15.91	35	16.05	16.65	-19	6,535	-0.29%
2021/11/03	15	14.79	7	14.90	15.15	8	6,129	0.13%
2021/11/02	6	13.96	3	13.85	13.80	3	5,874	0.05%
2021/11/01	0	0.00	4	14.09	14.10	-4	5,876	-0.07%
2021/10/29	3	13.82	5	13.72	13.80	-2	5,899	-0.03%
2021/10/28	10	14.00	6	14.05	13.90	4	5,941	0.07%
2021/10/26	3	13.30	3	13.65	13.20	0	6,155	0.00%
2021/10/25	5	13.23	4	13.23	13.30	1	6,230	0.02%
2021/10/22	1	13.35	2	13.35	13.55	-1	6,301	-0.02%
2021/10/21	3	13.77	0	0.00	13.55	3	6,411	0.05%
2021/10/20	4	14.23	0	0.00	14.05	4	7,193	0.06%
2021/10/14	1	12.85	1	12.95	12.95	0	7,632	0.00%
2021/10/13	1	12.75	1	12.85	12.65	0	7,799	0.00%
2021/10/07	4	13.19	4	13.68	13.60	0	7,998	0.00%
2021/10/06	2	13.10	2	12.83	12.90	0	8,119	0.00%
2021/09/30	0	0.00	3	13.45	13.40	-3	8,005	-0.04%
2021/09/29	4	13.01	5	13.37	13.15	-1	7,994	-0.01%
2021/09/28	1	13.35	0	0.00	13.35	1	7,981	0.01%
2021/09/27	17	13.88	23	13.71	13.90	-6	7,962	-0.08%
2021/09/24	5	13.60	0	0.00	13.50	5	7,948	0.06%
2021/09/23	6	13.53	4	13.44	13.35	2	7,932	0.03%
2021/09/22	4	13.15	0	0.00	13.20	4	7,879	0.05%
2021/09/17	1	14.05	0	0.00	14.05	1	7,835	0.01%
2021/09/15	1	14.00	0	0.00	14.05	1	7,865	0.01%
2021/09/10	2	14.35	0	0.00	14.55	2	7,812	0.03%
2021/09/09	0	0.00	1	14.40	14.35	-1	7,777	-0.01%
2021/09/08	1	14.40	2	14.05	14.00	-1	7,661	-0.01%
2021/09/07	2	14.70	2	14.50	14.50	0	7,622	0.00%
2021/09/06	0	0.00	3	15.03	14.80	-3	7,552	-0.04%
2021/09/03	2	15.85	1	15.50	15.85	1	7,472	0.01%
2021/09/01	3	15.83	2	15.70	15.80	1	7,305	0.01%
2021/08/31	1	15.05	0	0.00	15.15	1	7,093	0.01%
2021/08/27	21	15.16	20	14.80	14.80	1	6,998	0.01%
2021/08/26	82	15.00	81	15.45	14.95	1	6,909	0.01%
2021/08/25	4	14.11	9	14.94	15.45	-5	6,738	-0.07%
2021/08/24	4	14.55	4	14.35	14.05	0	6,457	0.00%
2021/08/23	1	14.75	1	14.35	14.50	0	6,372	0.00%
2021/08/20	5	14.06	10	13.94	13.90	-5	6,322	-0.08%
2021/08/19	5	14.56	3	14.73	13.90	2	6,246	0.03%
2021/08/18	6	14.84	6	14.46	14.90	0	6,134	0.00%
2021/08/17	3	14.57	3	15.15	14.45	0	5,999	0.00%
2021/08/16	5	15.06	8	15.00	15.15	-3	5,853	-0.05%
2021/08/13	17	16.28	8	15.92	15.25	9	5,677	0.16%
2021/08/12	2	16.20	6	15.05	15.95	-4	5,299	-0.08%
2021/08/11	3	14.97	11	15.18	14.80	-8	4,976	-0.16%
2021/08/10	5	16.67	7	16.72	16.40	-2	4,698	-0.04%
2021/08/09	2	17.55	3	17.60	17.55	-1	4,418	-0.02%
2021/08/06	0	0.00	2	19.70	19.50	-2	4,230	-0.05%
2021/08/05	2	19.60	5	19.95	19.80	-3	4,167	-0.07%
2021/08/04	0	0.00	3	19.60	19.60	-3	4,096	-0.07%
2021/08/03	4	19.10	5	19.02	18.90	-1	4,008	-0.02%
2021/08/02	12	19.40	20	19.16	18.90	-8	3,942	-0.20%
2021/07/30	2	18.58	0	0.00	19.25	2	3,802	0.05%
2021/07/29	2	16.30	0	0.00	17.60	2	3,609	0.06%
2021/07/28	18	16.13	3	15.98	16.00	15	3,515	0.43%
2021/07/27	10	17.15	9	17.12	17.05	1	3,457	0.03%
2021/07/26	12	16.55	7	16.72	17.05	5	3,368	0.15%
2021/07/23	1	16.50	0	0.00	17.05	1	2,560	0.04%
2021/07/22	0	0.00	10	15.50	15.50	-10	2,385	-0.42%
2021/07/21	0	0.00	1	14.10	14.10	-1	2,442	-0.04%
2021/07/20	7	12.29	13.1	12.43	12.85	-6.1	2,331	-0.26%
2021/07/19	1	11.55	18.2	11.62	11.70	-17.2	1,873	-0.92%
2021/07/16	0.1	10.70	7	10.62	10.65	-6.9	1,768	-0.39%
2021/07/15	1	10.55	1	10.25	10.55	0	1,784	0.00%
2021/07/14	0	0.00	1.5	10.22	10.10	-1.5	1,805	-0.08%
2021/07/13	6.5	10.43	33	10.44	10.55	-26.5	1,692	-1.56%
2021/07/09	10	9.52	0	0.00	9.52	10	1,535	0.65%
2021/06/28	0	0.00	2	9.34	9.50	-2	2,175	-0.09%
2021/06/25	3	9.79	0.3	9.60	9.43	2.7	2,186	0.12%
2021/06/21	0.2	8.69	0	0.00	8.66	0.2	2,225	0.01%
2021/06/17	3	9.01	0	0.00	9.05	3	2,294	0.13%
2021/06/16	3	9.01	0	0.00	8.90	3	2,415	0.12%
2021/06/04	0	0.00	3	9.13	9.10	-3	2,585	-0.12%
2021/06/03	5	9.16	0	0.00	9.17	5	2,714	0.18%
2021/06/02	1	9.35	0	0.00	9.14	1	2,714	0.04%
2021/06/01	2	9.43	0	0.00	9.43	2	2,712	0.07%
2021/05/25	0	0.00	2	9.12	9.03	-2	2,931	-0.07%
2021/05/11	10	9.52	2	9.03	9.03	8	2,924	0.27%
2021/05/06	1	9.90	0	0.00	9.60	1	2,926	0.03%
2021/05/05	0	0.00	4	9.72	9.76	-4	3,018	-0.13%
2021/05/04	0	0.00	4	10.20	9.40	-4	3,029	-0.13%
2021/04/28	5	11.05	0	0.00	10.90	5	3,132	0.16%
2021/04/27	5	11.15	0	0.00	11.20	5	3,159	0.16%
2021/04/26	30	11.08	0	0.00	11.00	30	3,127	0.96%
2021/04/20	4.1	11.44	0	0.00	11.45	4.1	3,156	0.13%
2021/04/08	12	11.28	12.1	11.31	11.30	-0.1	3,596	0.00%
2021/04/07	5	11.10	7	10.95	11.05	-2	3,521	-0.06%
2021/04/06	8	10.45	11	10.52	10.60	-3	3,402	-0.09%
2021/04/01	1	10.15	0	0.00	10.10	1	3,354	0.03%
2021/03/18	3	10.50	0	0.00	10.55	3	3,906	0.08%
2021/03/12	0	10.60	9	10.53	10.50	-9	4,262	-0.21%
2021/03/11	11.7	10.34	1	10.35	10.30	10.7	4,467	0.24%
2021/03/10	0	0.00	1	10.20	10.25	-1	4,470	-0.02%
2021/03/05	1	10.10	0	0.00	10.10	1	4,431	0.02%
2021/03/03	0.2	10.68	0	0.00	10.20	0.2	4,428	0.01%
2021/02/26	1	10.10	0	0.00	10.15	1	4,269	0.02%
2021/02/19	0	0.00	0.5	10.80	10.20	-0.5	4,184	-0.01%
2021/02/18	1	9.81	1	9.98	10.00	0	4,169	0.00%
2021/02/17	8.1	9.55	12	9.65	9.63	-3.9	4,157	-0.09%
2021/02/05	3.3	9.39	1	9.31	9.31	2.3	4,171	0.05%
2021/02/04	1	9.58	0	0.00	9.52	1	4,150	0.02%
2021/02/03	0.2	9.83	0	0.00	9.66	0.2	4,150	0.00%
2021/02/02	1	9.65	0	0.00	9.65	1	4,150	0.02%
2021/02/01	1	9.78	0	0.00	9.68	1	4,145	0.02%
2021/01/28	0	0.00	0.6	10.08	10.10	-0.6	4,100	-0.01%
2021/01/27	0	0.00	1	10.20	10.20	-1	4,090	-0.02%
2021/01/26	0	0.00	5	10.20	10.00	-5	3,981	-0.13%
2021/01/25	0	0.00	1	10.15	10.40	-1	3,942	-0.03%
2021/01/22	2	9.83	0	0.00	9.80	2	3,801	0.05%
2021/01/21	0.1	9.99	0	0.00	10.10	0.1	3,737	0.00%
2021/01/20	6	10.60	14	10.31	10.10	-8	3,717	-0.22%
2021/01/19	0.2	10.10	5	10.23	10.15	-4.8	3,653	-0.13%
2021/01/18	3	9.71	5	9.93	10.05	-2	3,577	-0.06%
2021/01/15	0	0.00	5	10.39	10.35	-5	3,543	-0.14%
2021/01/14	0.1	10.90	2	11.00	10.95	-1.9	3,506	-0.05%
2021/01/13	0	0.00	1	10.70	10.75	-1	3,445	-0.03%
2021/01/12	5	11.01	0	0.00	10.75	5	3,382	0.15%
2021/01/08	1	10.45	0	0.00	10.50	1	3,246	0.03%
2021/01/07	1	10.70	0	0.00	10.65	1	3,228	0.03%
2021/01/06	3	10.88	4	10.95	10.55	-1	3,182	-0.03%
2021/01/05	18.1	11.71	1	11.50	11.50	17.1	3,076	0.55%
2021/01/04	17.1	11.54	12	11.63	11.85	5.1	2,946	0.17%
2020/12/31	20	10.82	12	10.73	10.85	8	2,716	0.29%
2020/12/30	1	10.20	0	0.00	10.15	1	2,487	0.04%
2020/12/25	2	10.40	0	0.00	10.35	2	2,369	0.08%
2020/12/21	0	0.00	2	10.55	10.80	-2	2,165	-0.09%
2020/12/18	10	10.75	10	10.85	11.00	0	1,922	0.00%
2020/12/14	0	0.00	10	9.65	9.57	-10	1,441	-0.69%
2020/12/08	1	9.75	0	0.00	9.35	1	1,219	0.08%
2020/12/07	10	9.29	0	0.00	9.38	10	933	1.07%
2020/12/02	5	8.60	0	0.00	8.60	5	651	0.77%
2020/11/11	0	0.00	2	8.12	8.11	-2	489	-0.41%
2020/11/10	0	0.00	5	8.14	7.99	-5	488	-1.02%
2020/11/09	0	0.00	5	8.20	8.20	-5	481	-1.04%
2020/10/28	0	0.00	3	8.22	8.20	-3	460	-0.65%
2020/10/27	0	0.00	5	8.18	8.23	-5	461	-1.08%
2020/10/14	0	0.00	7	7.76	7.75	-7	534	-1.31%
2020/10/13	3	7.56	1	7.55	7.60	2	551	0.36%
2020/10/12	2	7.61	0	0.00	7.58	2	555	0.36%
2020/10/08	1	7.67	0	0.00	7.69	1	572	0.17%
2020/10/07	0	0.00	1	7.77	7.74	-1	587	-0.17%
2020/10/06	3	7.74	0	0.00	7.75	3	599	0.50%
2020/09/28	10	7.75	2	7.79	7.73	8	803	1.00%
2020/09/25	0	0.00	5	7.50	7.61	-5	827	-0.60%
2020/09/24	0	0.00	15	7.84	7.83	-15	828	-1.81%
2020/09/18	12	8.31	0	0.00	8.28	12	847	1.42%
2020/09/14	0	0.00	10.7	8.10	8.14	-10.7	1,233	-0.86%
2020/09/10	0	0.00	10	8.25	8.19	-10	1,285	-0.78%
2020/09/09	11	8.31	0	0.00	8.31	11	1,282	0.86%
2020/09/01	0.3	7.89	0	0.00	7.89	0.3	1,281	0.02%
2020/08/28	0.2	7.85	0	0.00	7.87	0.2	1,297	0.02%
2020/08/27	3.2	7.74	4	7.84	7.85	-0.8	1,298	-0.06%
2020/08/26	5	7.71	1	7.71	7.67	4	1,287	0.31%
2020/08/25	5	7.61	15.4	7.66	7.66	-10.4	1,293	-0.80%
2020/08/24	0	0.00	2	7.64	7.58	-2	1,301	-0.15%
2020/08/21	15	7.57	1	7.64	7.58	14	1,350	1.04%
2020/08/20	7	7.52	0	0.00	7.46	7	1,419	0.49%
2020/08/19	7	7.74	0	0.00	7.81	7	1,434	0.49%
2020/08/17	0.4	7.98	2	8.01	7.98	-1.6	1,482	-0.11%
2020/08/14	13	7.88	0	0.00	7.91	13	1,555	0.84%
2020/08/10	0	0.00	10	7.89	7.93	-10	1,703	-0.59%
2020/08/07	4	7.77	1	7.76	7.75	3	1,732	0.17%
2020/08/06	4	7.85	0	0.00	7.85	4	1,803	0.22%
2020/08/05	2	7.90	2	7.99	7.90	0	1,860	0.00%
2020/08/04	1	7.90	0	0.00	7.92	1	1,987	0.05%
2020/08/03	2	7.89	0	0.00	7.88	2	2,020	0.10%
2020/07/29	0	0.00	25	8.00	8.10	-25	2,086	-1.20%
2020/07/28	4.5	7.59	0	0.00	7.44	4.5	2,115	0.21%
2020/07/27	1.3	7.67	4	7.75	7.75	-2.7	2,123	-0.13%
2020/07/24	12	8.06	3	7.92	7.92	9	2,152	0.42%
2020/07/23	5	8.34	0	0.00	8.29	5	2,163	0.23%
2020/07/22	0.3	8.67	1	8.78	8.70	-0.7	2,209	-0.03%
2020/07/21	2.2	8.67	0	0.00	8.69	2.2	2,252	0.10%
2020/07/17	0.3	8.59	0	0.00	8.58	0.3	2,468	0.01%
2020/07/16	0	0.00	1	8.73	8.77	-1	2,487	-0.04%
2020/07/15	1	8.66	0	0.00	8.62	1	2,499	0.04%
2020/07/13	0.2	8.68	4	8.70	8.68	-3.8	2,517	-0.15%
2020/07/10	11	8.60	0	0.00	8.66	11	2,526	0.44%
2020/07/07	1	8.85	1	9.03	8.86	0	2,566	0.00%
2020/07/06	0.2	8.57	15	8.57	8.57	-14.8	2,490	-0.60%
2020/07/03	1.2	8.38	5	8.41	8.40	-3.8	2,489	-0.15%
2020/07/02	1.2	8.41	5	8.53	8.41	-3.8	2,497	-0.15%
2020/07/01	1	8.33	0	0.00	8.33	1	2,499	0.04%
2020/06/30	1	8.28	0	0.00	8.29	1	2,502	0.04%
2020/06/29	1.3	8.23	0	0.00	8.22	1.3	2,499	0.05%
2020/06/24	5	8.40	0	0.00	8.34	5	2,499	0.20%
2020/06/23	8	8.54	0	0.00	8.51	8	2,503	0.32%
2020/06/22	6.2	8.66	0	0.00	8.59	6.2	2,509	0.25%
2020/06/19	0.1	9.02	0	0.00	9.06	0.1	2,470	0.00%
2020/06/09	0	0.00	2	8.22	8.29	-2	2,175	-0.09%
2020/06/08	2	8.22	0	0.00	8.21	2	2,192	0.09%
2020/06/05	0	0.00	12	8.20	8.16	-12	2,189	-0.55%
2020/06/04	1	8.14	5	8.17	8.14	-4	2,185	-0.18%
2020/06/03	0.8	8.12	1	8.18	8.16	-0.2	2,189	-0.01%
2020/06/02	1	8.11	0	0.00	8.10	1	2,184	0.05%
2020/06/01	7	8.15	0	0.00	8.10	7	2,181	0.32%
2020/05/29	0	0.00	1	8.17	8.09	-1	2,181	-0.05%
2020/05/28	9	8.10	0	0.00	8.01	9	2,173	0.41%
2020/05/27	0.2	8.43	12	8.24	8.45	-11.8	2,131	-0.55%
2020/05/26	6	8.13	0	0.00	8.14	6	2,068	0.29%
2020/05/25	1	8.10	1	8.16	8.19	0	2,051	0.00%
2020/05/22	5	8.17	0	0.00	8.10	5	2,059	0.24%
2020/05/21	1	8.48	0	0.00	8.48	1	2,023	0.05%
2020/05/19	1	8.10	11	8.02	8.31	-10	1,940	-0.52%
2020/05/12	2	9.24	0.4	8.89	8.89	1.6	1,779	0.09%
2020/05/11	10	9.10	0	0.00	8.98	10	1,740	0.57%
2020/05/05	0.2	8.44	1	8.49	8.45	-0.9	1,572	-0.05%
2020/05/04	1.3	8.36	0	0.00	8.46	1.3	1,550	0.08%
2020/04/29	2	8.16	2	8.24	8.27	0	1,478	0.00%
2020/04/24	0	0.00	2	8.18	8.29	-2	1,384	-0.14%
2020/04/23	5	8.19	3	8.19	8.00	2	1,335	0.15%
2020/04/22	10	7.70	10	7.92	7.92	0	1,225	0.00%
2020/04/21	0	0.00	2	7.63	7.20	-2	1,109	-0.18%
2020/04/17	1	7.50	0	0.00	7.43	1	1,062	0.09%
2020/04/09	1	7.41	0	0.00	7.44	1	924	0.11%
2020/03/24	0	0.00	3	6.14	6.11	-3	879	-0.34%
2020/03/20	3	5.94	0	0.00	6.17	3	882	0.34%
2019/11/08	0	0.00	1	8.90	8.90	-1	602	-0.17%
2019/07/16	7	7.63	0	0.00	7.64	7	218	3.20%
2019/06/24	0.1	7.61	0	0.00	7.66	0.1	306	0.02%
2019/06/21	0.7	7.60	0	0.00	7.60	0.7	320	0.22%
2019/06/18	0.1	7.60	0	0.00	7.60	0.1	327	0.04%
2019/04/15	0	0.00	7	8.29	8.15	-7	741	-0.94%
2019/03/27	0	8.63	0	0.00	8.65	0	687	0.00%
2019/03/19	0	8.82	0	0.00	8.74	0	690	0.00%
2019/02/15	4	8.62	5	8.74	8.79	-1	871	-0.11%
2019/02/14	1	8.73	0	0.00	8.78	1	861	0.12%
2018/11/09	1	8.46	1	8.55	8.51	0	688	0.00%
2018/11/05	0	0.00	1	8.67	8.73	-1	721	-0.14%
2018/11/02	1	8.60	0	0.00	8.65	1	717	0.14%
2018/10/01	0	0.00	10	9.18	9.11	-10	748	-1.34%
2018/09/26	1	8.90	0	0.00	8.90	1	876	0.11%
2018/09/25	3	8.90	0	0.00	8.89	3	950	0.32%
2018/09/21	3	9.03	0	0.00	9.01	3	1,004	0.30%
2018/09/20	3	9.06	0	0.00	9.00	3	1,063	0.28%
2018/09/12	0	0.00	0.4	9.00	8.88	-0.4	2,223	-0.02%
2018/09/11	0.1	8.96	0	0.00	8.94	0.1	2,239	0.00%
2018/09/10	0	0.00	1	8.90	8.70	-1	2,343	-0.04%
2018/09/07	1.2	9.28	0	0.00	9.17	1.2	2,337	0.05%
2018/09/06	0.2	9.43	0	0.00	9.42	0.2	2,341	0.01%
2018/08/16	0	0.00	1	9.15	9.27	-1	2,581	-0.04%
2018/08/14	1	9.35	0	9.39	9.36	1	2,574	0.04%
2018/08/08	0	0.00	10	10.00	9.91	-10	2,544	-0.39%
2018/08/07	0	0.00	2	9.83	9.98	-2	2,527	-0.08%
2018/08/06	1	9.75	0	0.00	9.75	1	2,510	0.04%
2018/08/02	1	9.81	0	0.00	9.81	1	2,519	0.04%
2018/07/31	0	0.00	10	10.00	10.05	-10	2,487	-0.40%
2018/07/04	0	0.00	8	9.69	9.86	-8	2,292	-0.35%
2018/07/02	13	9.99	0	0.00	9.72	13	2,153	0.60%
2018/06/28	10	10.35	0	0.00	10.05	10	2,037	0.49%
2018/06/25	11	11.86	1	12.00	12.00	10	1,521	0.66%
2018/06/12	0	0.00	1	10.20	9.85	-1	797	-0.13%
2018/06/11	0	0.00	2	10.00	9.99	-2	761	-0.26%
2018/06/01	2	9.88	0	0.00	9.60	2	658	0.30%
2018/03/28	0	9.70	0	0.00	9.70	0	1,273	0.00%
2018/01/18	10	11.40	10	11.10	11.15	0	3,313	0.00%
2018/01/11	0	0.00	2	10.85	10.65	-2	3,318	-0.06%
2018/01/08	2	10.40	0	0.00	10.35	2	3,283	0.06%