普萊德 (6263)-元大-向上券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
68張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	153.50	153.00	-1	161	-0.62%
2024/10/28	1	164.50	0	0.00	164.50	1	240	0.42%
2024/10/07	0	0.00	1	173.50	173.00	-1	324	-0.31%
2024/09/27	0	186.00	0	0.00	184.00	0	378	0.01%
2024/09/25	2	185.25	1	188.00	187.50	1	375	0.27%
2024/09/20	0	0.00	1	179.00	177.50	-1	359	-0.28%
2024/09/13	0	0.00	1	170.00	175.50	-1	341	-0.29%
2024/09/05	1	166.00	0	0.00	166.50	1	375	0.27%
2024/08/27	0	0.00	1	176.00	176.00	-1	438	-0.23%
2024/08/22	1	172.50	0	0.00	172.50	1	449	0.22%
2024/08/19	0	0.00	2	162.00	166.00	-2	493	-0.41%
2024/07/23	0	0.00	1	167.00	162.50	-1	542	-0.18%
2024/07/16	0	176.50	0	0.00	175.00	0	544	0.01%
2024/07/15	1	182.50	1	180.50	178.00	0	544	0.00%
2024/07/10	2	184.50	0	0.00	183.00	2	526	0.38%
2024/07/09	0	0.00	0.1	173.00	182.50	-0.1	515	-0.03%
2024/07/08	1.1	177.00	0	0.00	175.00	1.1	503	0.21%
2024/07/05	0	0.00	1	190.50	187.00	-1	496	-0.20%
2024/07/04	0	0.00	1	178.00	184.50	-1	466	-0.21%
2024/06/19	0.1	178.00	0	0.00	177.50	0.1	439	0.02%
2024/06/18	1	181.50	0	0.00	181.00	1	439	0.23%
2024/06/17	0	0.00	1	170.50	180.50	-1	426	-0.23%
2024/06/14	0	171.50	0	0.00	169.50	0	409	0.01%
2024/06/05	1	176.00	0	0.00	176.00	1	430	0.23%
2024/05/31	0	0.00	1	173.50	169.50	-1	421	-0.24%
2024/05/30	1	171.00	2	171.00	171.00	-1	429	-0.23%
2024/05/29	0	0.00	1	174.00	173.00	-1	428	-0.23%
2024/05/28	1	171.00	0	0.00	170.00	1	433	0.23%
2024/05/03	0	0.00	1	151.00	150.00	-1	559	-0.18%
2024/04/26	0	0.00	1	150.00	149.00	-1	580	-0.17%
2024/04/18	0	0.00	1	146.00	146.50	-1	578	-0.17%
2024/04/09	0	0.00	0	158.00	156.50	0	641	0.00%
2024/03/25	0	0.00	1	158.00	157.50	-1	750	-0.13%
2024/03/21	1	164.00	0	0.00	159.00	1	770	0.13%
2024/03/15	1	169.00	0	0.00	167.00	1	783	0.13%
2024/03/14	1	167.50	0	0.00	168.50	1	760	0.13%
2024/03/12	1	162.00	0	0.00	162.00	1	743	0.13%
2024/03/07	1	168.50	0	0.00	163.00	1	717	0.14%
2024/02/27	0	0.00	3	171.00	166.00	-3	647	-0.46%
2024/02/26	4	176.63	0	0.00	175.50	4	629	0.64%
2024/02/22	0	161.50	0	0.00	163.00	0	566	0.00%
2024/02/21	0	0.00	1	161.00	160.00	-1	558	-0.18%
2024/02/16	1	161.00	0	0.00	164.50	1	520	0.19%
2024/02/02	0	0.00	1	147.00	151.00	-1	450	-0.22%
2024/02/01	1	143.00	0	0.00	142.50	1	430	0.23%
2024/01/31	2	145.00	0	0.00	143.50	2	425	0.47%
2024/01/26	0	0.00	1	148.00	143.00	-1	407	-0.25%
2024/01/25	1	145.50	2	140.75	146.00	-1	391	-0.26%
2024/01/24	0	0.00	2	138.25	137.50	-2	376	-0.53%
2024/01/23	3	140.50	0	0.00	139.00	3	374	0.80%
2024/01/19	0	0.00	2	135.00	133.00	-2	366	-0.55%
2024/01/18	0	0.00	3	135.33	133.50	-3	363	-0.82%
2024/01/17	0	0.00	1	139.00	136.00	-1	358	-0.28%
2024/01/16	0	0.00	4	139.63	138.50	-4	353	-1.13%
2024/01/12	1	143.50	0	0.00	141.00	1	347	0.29%
2024/01/11	7	145.71	0	0.00	144.50	7	343	2.03%
2024/01/10	3	141.17	1	148.50	139.50	2	334	0.60%
2024/01/08	0	0.00	1	145.68	146.50	-1	305	-0.34%
2024/01/04	0	149.00	0	0.00	144.50	0	279	0.01%
2024/01/02	1	156.00	0	0.00	154.00	1	253	0.39%
2023/12/20	1	142.00	1	144.00	146.00	0	144	0.00%
2023/12/13	0	134.00	0	0.00	132.50	0	65	0.02%
2023/10/18	1	120.50	0	0.00	120.50	1	116	0.86%
2023/10/17	1	122.50	0	0.00	122.00	1	117	0.85%
2023/10/11	1	121.50	0	0.00	120.50	1	124	0.80%
2023/08/30	0	0.00	1	126.50	126.00	-1	217	-0.46%
2023/08/23	0	0.00	1	124.00	124.00	-1	220	-0.45%
2023/08/21	0	0.00	1	123.00	123.00	-1	224	-0.44%
2023/07/26	0	0.00	2	140.00	141.50	-2	244	-0.82%
2023/07/24	2	141.00	0	0.00	139.50	2	238	0.84%
2023/07/20	0	133.50	0	0.00	134.50	0	228	0.00%
2023/05/17	0	0.00	1	113.00	114.00	-1	252	-0.40%
2023/05/12	0	0.00	0.2	113.50	115.00	-0.2	244	-0.08%
2023/04/28	0	128.50	0	0.00	127.50	0	201	0.01%
2023/04/27	0	0.00	0.2	128.00	129.00	-0.2	197	-0.11%
2023/04/21	0	0.00	1	123.50	118.00	-1	186	-0.54%
2023/04/20	0.2	126.41	0	0.00	123.00	0.2	178	0.13%
2023/04/19	0	129.00	1	129.50	128.00	-1	173	-0.56%
2023/04/18	3.1	130.32	0	0.00	128.00	3.1	169	1.83%
2023/04/17	0	129.33	0	0.00	128.00	0	160	0.02%
2022/12/05	0	80.40	0	0.00	80.00	0	36	0.00%
2022/07/26	2	78.30	0	0.00	78.00	2	48	4.11%
2022/07/01	1	73.30	1	72.50	72.50	0	47	0.00%
2022/06/30	0	0.00	1	74.50	74.50	-1	46	-2.16%
2022/06/10	0	0.00	3	77.70	77.50	-3	46	-6.51%
2022/05/13	0	0.00	1	73.80	73.80	-1	49	-2.00%
2022/05/11	1	75.50	0	0.00	75.50	1	52	1.90%
2022/04/18	1	74.10	0	0.00	74.10	1	57	1.73%
2022/02/09	0	0.00	4	72.50	72.00	-4	56	-7.11%
2022/01/26	0	0.00	1	70.40	70.40	-1	54	-1.85%
2021/12/30	1	68.20	0	0.00	68.60	1	45	2.18%
2021/12/27	1	68.00	0	0.00	68.30	1	45	2.19%
2021/12/24	1	68.30	0	0.00	68.50	1	46	2.17%
2021/10/12	1	65.90	0	0.00	65.90	1	61	1.64%
2021/08/24	0	0.00	1	64.30	64.30	-1	101	-0.98%
2021/08/16	0	0.00	1	63.70	63.70	-1	100	-1.00%
2021/08/10	1	65.60	0	0.00	65.50	1	98	1.02%
2021/08/05	3	64.30	0	0.00	64.30	3	97	3.06%
2021/08/04	0	0.00	2	67.80	67.80	-2	98	-2.03%
2021/08/03	0	0.00	2	68.10	68.10	-2	96	-2.07%
2021/08/02	1	68.00	0	0.00	68.10	1	95	1.05%
2021/07/13	2	67.50	0	0.00	67.50	2	99	2.01%
2021/07/05	0	66.90	0	0.00	66.90	0	101	0.00%
2021/06/16	1	66.20	0	0.00	65.90	1	98	1.01%
2021/06/01	1	65.70	0	0.00	65.70	1	76	1.30%
2021/03/17	2	63.30	0	0.00	63.50	2	53	3.77%
2021/01/14	1	61.70	0	0.00	61.70	1	43	2.30%
2020/09/14	0	0.00	2	61.70	62.30	-2	115	-1.74%
2020/08/06	1	65.40	0	0.00	65.40	1	112	0.89%
2020/07/28	0	0.00	1	67.80	67.80	-1	99	-1.00%
2020/07/10	0	0.00	6	67.58	68.00	-6	84	-7.10%
2020/06/22	6	65.63	0	0.00	65.60	6	82	7.31%
2020/06/17	2	65.15	0	0.00	65.10	2	85	2.35%
2020/05/25	1	64.30	0	0.00	64.10	1	108	0.92%
2020/03/17	0	0.00	4	56.48	56.20	-4	72	-5.48%
2019/11/29	1	65.00	0	0.00	65.10	1	54	1.82%
2019/10/17	1	64.00	0	0.00	63.90	1	90	1.11%
2019/07/17	0	0.00	1	64.90	65.00	-1	72	-1.39%
2019/07/10	0	0.00	1	64.70	64.70	-1	71	-1.41%
2019/06/04	0	0.00	1	64.40	64.50	-1	68	-1.45%
2019/04/26	2	63.85	0	0.00	64.10	2	53	3.73%
2018/12/10	1	57.00	0	0.00	56.60	1	44	2.27%
2018/12/03	0	0.00	1	56.00	56.20	-1	46	-2.16%
2018/08/21	0	0.00	0.1	58.00	57.30	-0.1	68	-0.09%
2018/08/17	0	0.00	0.1	58.60	58.50	-0.1	68	-0.18%
2018/08/10	0	0.00	1	59.60	59.60	-1	65	-1.52%
2018/06/27	1	62.40	0	0.00	62.10	1	55	1.82%
2018/03/16	1	62.50	0	0.00	62.60	1	159	0.63%
2018/02/05	0	0.00	1	61.00	62.30	-1	192	-0.52%
2018/01/09	0	0.00	2	64.30	63.60	-2	179	-1.12%
2018/01/08	2	69.30	0	0.00	68.50	2	166	1.20%