方土昶 (6265)-元大-向上券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
881張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	21	14.87	21	14.15	14.15	0	1,486	0.00%
2024/06/11	0	0.00	1	13.80	13.90	-1	1,390	-0.07%
2024/06/06	0	14.10	4	13.86	13.75	-4	1,409	-0.28%
2024/06/04	0	0.00	6.1	14.85	14.15	-6.1	1,440	-0.43%
2024/05/28	11	14.47	0	0.00	14.55	11	1,490	0.74%
2024/05/20	10	14.05	10	13.30	13.30	0	1,587	0.00%
2024/05/17	0	0.00	2	13.45	13.90	-2	1,554	-0.13%
2024/05/06	2	12.60	0	0.00	11.95	2	2,963	0.07%
2024/04/30	0	11.15	0	0.00	11.10	0	3,411	0.00%
2024/04/22	0.1	10.80	0	0.00	10.70	0.1	3,396	0.00%
2024/04/16	1	11.16	0	0.00	11.05	1	3,402	0.03%
2024/04/15	10	11.95	0	0.00	11.90	10	3,390	0.29%
2024/04/12	0	11.75	0	0.00	11.80	0	3,389	0.00%
2024/04/03	0	11.50	0	0.00	11.50	0	3,411	0.00%
2024/03/18	0	12.05	0	0.00	12.00	0	3,447	0.00%
2024/03/14	0	12.70	0	0.00	12.40	0	3,602	0.00%
2024/02/26	0	15.30	0	0.00	14.90	0	3,147	0.00%
2024/02/23	0	0.00	3.1	15.45	14.55	-3.1	3,059	-0.10%
2024/02/21	0	15.05	0	0.00	14.45	0	2,913	0.00%
2024/02/20	0	14.96	0	0.00	15.05	0	2,846	0.00%
2024/02/19	3.1	15.05	0	0.00	14.80	3.1	2,768	0.11%
2024/02/16	0	0.00	0.1	15.70	15.65	-0.1	2,673	0.00%
2024/02/05	0	14.64	0	0.00	14.25	0	2,421	0.00%
2024/02/02	0.1	15.86	0	0.00	15.70	0.1	2,251	0.00%
2024/02/01	3	16.00	3	16.35	15.80	0	1,999	0.00%
2024/01/30	0	0.00	1	13.50	13.55	-1	1,383	-0.07%
2024/01/29	0	0.00	1	12.45	12.35	-1	1,257	-0.08%
2024/01/26	34	12.71	33	12.77	12.50	1	1,176	0.09%
2024/01/25	1	12.40	1	12.70	12.70	0	886	0.00%
2024/01/24	1	11.75	1	12.00	11.55	0	714	0.00%
2024/01/17	0	11.10	0	0.00	10.70	0	566	0.00%
2024/01/11	1	10.65	1	10.65	10.65	0	546	0.00%
2024/01/08	0	11.15	0	0.00	10.95	0	520	0.01%
2024/01/05	0	0.00	1	11.25	11.25	-1	506	-0.20%
2024/01/04	1	10.90	0	0.00	10.85	1	446	0.22%
2023/12/13	1	11.85	0	0.00	11.15	1	339	0.29%
2023/12/12	2	11.00	2	10.90	11.05	0	280	0.00%
2023/11/22	0	10.10	0	0.00	10.00	0	89	0.02%
2023/09/19	0	10.25	0	0.00	10.15	0	226	0.02%
2023/09/18	0	10.30	0	0.00	10.20	0	268	0.01%
2023/09/11	0.1	10.36	0	0.00	10.30	0.1	413	0.01%
2023/09/07	0.1	10.55	0	0.00	10.50	0.1	420	0.01%
2023/08/21	0	10.20	0	0.00	10.15	0	424	0.00%
2023/08/08	0.1	10.30	0	0.00	10.25	0.1	429	0.01%
2023/08/01	0.1	10.60	0	0.00	10.60	0.1	427	0.02%
2023/07/19	0.2	10.80	0	0.00	10.95	0.2	418	0.04%
2023/07/18	0	10.90	0	0.00	10.70	0	413	0.00%
2023/03/13	0	11.00	0	0.00	10.20	0	213	0.00%
2023/03/06	0	10.70	0	0.00	10.20	0	219	0.00%
2023/02/10	3	10.05	0	0.00	10.05	3	239	1.25%
2022/12/26	0	0.00	3	9.85	9.84	-3	373	-0.80%
2022/09/01	0	0.00	0.2	12.60	12.35	-0.2	1,984	-0.01%
2022/08/31	0	0.00	1	12.40	12.50	-1	1,995	-0.05%
2022/08/16	3	12.80	3	12.45	12.45	0	4,067	0.00%
2022/08/15	26	12.90	26	12.94	12.80	0	4,331	0.00%
2022/08/12	4	12.78	4	12.90	12.90	0	4,534	0.00%
2022/08/11	7	13.02	7	12.86	12.85	0	4,581	0.00%
2022/08/08	26	11.99	26	12.10	12.00	0	4,440	0.00%
2022/08/05	0	0.00	7	12.40	12.00	-7	4,406	-0.16%
2022/08/04	7	12.07	0	0.00	11.30	7	4,312	0.16%
2022/08/03	0	0.00	1	12.25	12.25	-1	4,231	-0.02%
2022/08/02	0.2	11.30	0	0.00	11.15	0.2	4,155	0.00%
2022/08/01	1	11.75	0	0.00	11.65	1	4,149	0.02%
2022/07/25	26	12.42	25	11.95	11.95	1	4,106	0.02%
2022/07/22	1	11.90	1	12.15	12.25	0	4,038	0.00%
2022/06/15	1	13.35	1	13.40	13.10	0	3,958	0.00%
2022/06/01	38	14.39	38	14.38	14.30	0	3,371	0.00%
2022/05/31	2	14.40	2	14.13	14.40	0	3,254	0.00%
2022/05/30	4	14.20	7	14.05	14.05	-3	2,682	-0.11%
2022/05/27	3	13.83	3	14.25	14.25	0	2,585	0.00%
2022/05/26	30	13.82	32	13.83	13.80	-2	2,511	-0.08%
2022/05/25	25	13.59	25	14.05	13.80	0	2,398	0.00%
2022/05/24	28	14.58	22	13.68	13.70	6	2,183	0.27%
2022/05/23	1	13.10	2	13.68	14.30	-1	1,335	-0.07%
2022/05/20	5	13.34	5	13.19	13.00	0	1,042	0.00%
2022/05/19	0	0.00	2	11.55	12.50	-2	802	-0.25%
2022/05/18	2	11.20	0	0.00	11.40	2	670	0.30%
2022/05/12	0.2	10.10	0	0.00	9.96	0.2	614	0.03%
2022/04/11	0	12.95	0	0.00	12.00	0	1,704	0.00%
2022/03/08	0	0.00	4	12.91	12.80	-4	6,370	-0.06%
2022/03/03	4	14.63	0	0.00	14.35	4	6,742	0.06%
2022/01/24	0	0.00	1	14.75	15.05	-1	9,865	-0.01%
2022/01/13	0	0.00	4	16.03	15.55	-4	9,874	-0.04%
2022/01/07	5	17.80	5	17.75	17.55	0	9,754	0.00%
2022/01/03	0	0.00	1	17.35	17.10	-1	9,047	-0.01%
2021/12/23	1	18.30	0	0.00	17.90	1	8,758	0.01%
2021/12/22	23	18.65	23	18.31	18.05	0	8,891	0.00%
2021/12/21	2	17.95	4	18.18	18.60	-2	8,935	-0.02%
2021/12/14	1	17.75	1	17.95	17.20	0	8,346	0.00%
2021/12/13	17	18.70	17	18.85	18.70	0	7,947	0.00%
2021/12/10	10	18.71	12	18.70	18.50	-2	7,784	-0.03%
2021/12/09	4	20.20	6	20.02	19.25	-2	7,645	-0.03%
2021/12/08	8	19.59	6	19.97	19.75	2	7,452	0.03%
2021/12/07	103	20.21	102	19.91	19.15	1	7,228	0.01%	大買/大賣/
2021/12/06	79	19.74	69	19.69	19.45	10	6,887	0.15%
2021/12/03	11	17.90	16	17.82	19.10	-5	6,249	-0.08%
2021/12/02	0	0.00	3	16.00	17.40	-3	5,615	-0.05%
2021/12/01	19	15.82	19	15.90	15.85	0	5,532	0.00%
2021/11/30	1	16.25	1	15.70	15.70	0	5,557	0.00%
2021/11/29	23	16.07	23	15.45	15.45	0	5,657	0.00%
2021/11/26	12	16.98	10	17.23	16.70	2	5,556	0.04%
2021/11/24	2	15.55	2	15.35	15.35	0	4,735	0.00%
2021/11/23	2	16.73	1	16.70	15.40	1	4,619	0.02%
2021/11/19	13	13.24	17	13.38	14.20	-4	4,161	-0.10%
2021/11/17	0	0.00	1	11.70	11.80	-1	3,518	-0.03%
2021/11/16	1	11.85	0	0.00	12.30	1	3,401	0.03%
2021/11/15	5	12.15	0	0.00	11.25	5	2,963	0.17%
2021/11/10	3	11.00	0	0.00	10.95	3	2,816	0.11%
2021/10/28	0	0.00	1	10.75	10.65	-1	2,900	-0.03%
2021/10/27	1	10.65	0	0.00	10.70	1	2,926	0.03%
2021/10/18	0	0.00	1	10.60	10.60	-1	3,247	-0.03%
2021/10/12	0	0.00	2	10.40	10.30	-2	3,289	-0.06%
2021/10/08	2	10.73	1	11.00	10.45	1	3,281	0.03%
2021/10/07	1	10.60	0	0.00	10.60	1	3,218	0.03%
2021/10/05	3	9.75	3	9.84	9.98	0	3,163	0.00%
2021/09/03	0	0.00	2	11.80	11.25	-2	2,277	-0.09%
2021/09/02	2	11.98	0	0.00	12.15	2	2,206	0.09%
2021/09/01	0	0.00	1	11.20	11.20	-1	1,986	-0.05%
2021/08/13	0	0.00	1	10.15	10.15	-1	1,533	-0.07%
2021/08/03	0	0.00	1	10.75	10.60	-1	1,442	-0.07%
2021/08/02	0	0.00	3	10.58	10.65	-3	1,428	-0.21%
2021/07/29	0	0.00	1	10.30	10.30	-1	1,332	-0.08%
2021/07/26	0	0.00	1	10.30	10.10	-1	1,389	-0.07%
2021/07/23	0	0.00	2	10.00	10.15	-2	1,550	-0.13%
2021/07/21	0	0.00	9	9.99	10.00	-9	1,956	-0.46%
2021/07/14	1	9.50	0	0.00	9.50	1	2,018	0.05%
2021/06/15	0	0.00	8	9.73	9.36	-8	2,009	-0.40%
2021/06/11	3	9.76	0	0.00	9.63	3	1,984	0.15%
2021/06/10	5	8.99	0	0.00	9.02	5	1,943	0.26%
2021/06/02	0	0.00	2	8.60	8.45	-2	1,913	-0.10%
2021/05/27	2	8.22	0	0.00	8.22	2	1,899	0.11%
2021/05/25	0	0.00	2	8.20	8.20	-2	1,882	-0.11%
2021/05/18	1	7.40	0	0.00	7.79	1	1,864	0.05%
2021/05/17	0	0.00	2	7.10	7.09	-2	1,852	-0.11%
2021/05/14	0	0.00	1	7.90	7.85	-1	1,833	-0.05%
2021/05/12	4	8.18	0	0.00	8.02	4	1,794	0.22%
2021/05/11	2	8.95	0	0.00	8.88	2	1,754	0.11%
2021/05/10	1	9.90	0	0.00	9.85	1	1,718	0.06%
2021/05/04	2	10.28	0	0.00	10.20	2	1,646	0.12%
2021/05/03	0	0.00	100	11.72	11.30	-100	1,581	-6.32%
2021/04/29	101	11.45	0	0.00	11.60	101	1,441	7.01%	大買/鉅額交易
2021/04/27	1	10.55	0	0.00	10.25	1	705	0.14%
2021/04/26	2	10.30	0	0.00	10.30	2	709	0.28%
2021/04/23	1	9.95	0	0.00	10.15	1	702	0.14%
2021/04/22	5	10.16	0	0.00	9.90	5	699	0.71%
2021/04/07	2	8.86	6	8.77	8.90	-4	841	-0.48%
2021/04/06	2	8.38	0	0.00	8.38	2	795	0.25%
2021/02/01	0	0.00	7	7.20	7.20	-7	986	-0.71%
2021/01/20	1	8.06	0	0.00	7.96	1	961	0.10%
2021/01/19	2	8.24	0	0.00	8.20	2	951	0.21%
2021/01/12	5	8.55	1	7.88	7.90	4	683	0.59%
2021/01/11	6	8.52	0	0.00	8.48	6	650	0.92%
2020/12/28	0	0.00	1	8.30	8.37	-1	476	-0.21%
2020/12/25	1	7.95	2	8.01	8.07	-1	449	-0.22%
2020/12/24	2	8.00	4	7.97	8.00	-2	421	-0.47%
2020/12/23	4	7.70	1	7.71	7.79	3	346	0.87%
2020/12/22	0	0.00	1	7.20	7.13	-1	257	-0.39%
2020/12/18	1	7.00	0	0.00	6.97	1	279	0.36%
2020/12/17	0	0.00	2	6.94	6.97	-2	279	-0.72%
2020/12/08	1	6.80	0	0.00	6.80	1	313	0.32%
2020/12/03	0	0.00	10	6.79	6.75	-10	323	-3.09%
2020/12/02	10	6.80	0	0.00	6.80	10	324	3.08%
2020/10/13	1	6.92	0	0.00	6.90	1	654	0.15%
2020/10/08	0	0.00	1	6.88	6.84	-1	628	-0.16%
2020/08/07	0	0.00	1	6.48	6.48	-1	471	-0.21%
2020/08/06	1	6.51	0	0.00	6.51	1	470	0.21%
2020/08/04	1	6.76	0	0.00	6.61	1	460	0.22%
2020/07/27	1	7.11	0	0.00	7.20	1	369	0.27%
2020/05/07	0	0.00	10	5.68	5.68	-10	198	-5.03%
2020/04/30	5	5.58	0	0.00	5.62	5	196	2.54%
2020/04/29	5	5.57	0	0.00	5.57	5	198	2.52%
2019/02/22	5	5.49	0	0.00	5.49	5	45	10.87%
2018/08/20	0	0.00	5	6.81	6.85	-5	567	-0.88%
2018/07/02	0	0.00	15	7.40	7.59	-15	729	-2.06%
2018/06/21	5	7.20	0	0.00	7.22	5	717	0.70%
2018/06/13	10	7.41	0	0.00	7.46	10	709	1.41%
2018/06/08	0	0.00	12	7.14	7.16	-12	585	-2.05%
2018/06/07	2	7.13	0	0.00	7.15	2	600	0.33%
2018/06/06	10	7.12	0	0.00	7.11	10	643	1.55%
2018/06/05	0	0.00	10	7.02	7.05	-10	676	-1.48%
2018/06/04	10	7.02	0	0.00	7.05	10	801	1.25%
2018/03/07	0	0.00	0.1	8.17	8.17	-0.1	580	-0.02%