迅德 (6292)-元大-向上券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	70.20	70.20	-1	687	-0.15%
2024/04/17	1	75.50	0	0.00	75.90	1	682	0.15%
2024/03/12	1	77.70	1	77.10	76.40	0	821	0.00%
2024/03/08	0	0.00	1	76.60	76.50	-1	823	-0.12%
2024/03/06	1	79.60	0	0.00	79.70	1	796	0.13%
2024/03/04	1	83.80	0	0.00	79.40	1	778	0.13%
2024/02/29	1	78.10	0	0.00	78.40	1	735	0.14%
2024/02/27	4	81.43	0	0.00	80.00	4	711	0.56%
2024/02/26	0	0.00	0	88.80	88.80	0	656	0.00%
2024/02/23	0	0.00	1	80.80	80.80	-1	640	-0.16%
2024/02/22	0	0.00	1	73.00	73.50	-1	609	-0.16%
2024/02/21	2	71.20	5	70.50	69.80	-3	584	-0.51%
2024/02/05	0	0.00	2	63.50	63.40	-2	521	-0.38%
2024/01/05	1	67.00	0	0.00	65.80	1	692	0.14%
2023/12/28	1	61.50	0	0.00	61.30	1	608	0.16%
2023/12/14	3	68.93	0	0.00	67.50	3	563	0.53%
2023/12/13	2	68.00	2	68.10	70.20	0	493	0.00%
2023/12/12	1	63.90	2	62.45	63.90	-1	432	-0.23%
2023/12/11	0	0.00	2	61.00	61.10	-2	412	-0.49%
2023/12/06	0	0.00	1	60.90	61.00	-1	401	-0.25%
2023/12/05	1	61.50	0	0.00	61.50	1	397	0.25%
2023/12/01	0	0.00	1	59.90	59.90	-1	388	-0.26%
2023/11/29	0	0.00	4	60.85	59.80	-4	384	-1.04%
2023/11/28	0	0.00	5	60.14	60.50	-5	381	-1.31%
2023/11/23	1	61.40	5	60.12	60.50	-4	376	-1.06%
2023/11/22	0	0.00	1	61.10	60.80	-1	370	-0.27%
2023/11/20	1	58.50	0	0.00	58.20	1	357	0.28%
2023/11/17	0	0.00	1	58.60	58.60	-1	353	-0.28%
2023/11/15	1	57.10	0	0.00	57.70	1	345	0.29%
2023/11/13	0	0.00	1	56.00	56.00	-1	339	-0.29%
2023/11/10	0	0.00	1	61.40	59.20	-1	330	-0.30%
2023/11/06	1	61.40	0	0.00	62.00	1	308	0.32%
2023/11/02	0	0.00	11	61.02	63.00	-11	256	-4.29%
2023/11/01	1	58.10	1	59.50	58.00	0	230	0.00%
2023/10/31	1	59.50	1	59.60	57.70	0	220	0.00%
2023/10/30	1	59.20	0	0.00	59.60	1	208	0.48%
2023/10/27	0	0.00	5	61.60	61.60	-5	155	-3.21%
2023/10/25	0	0.00	5	57.90	58.70	-5	118	-4.22%
2023/08/30	0	0.00	1	46.80	46.90	-1	48	-2.06%
2023/08/10	1	46.20	0	0.00	47.00	1	41	2.38%
2023/07/26	2	42.95	0	0.00	43.00	2	41	4.79%
2023/07/05	0	46.50	0	0.00	45.90	0	40	0.05%
2023/06/12	5	45.19	0	0.00	45.20	5	38	12.95%
2023/06/07	5	45.20	0	0.00	45.35	5	39	12.80%
2023/06/05	10	45.68	0	0.00	45.05	10	42	23.57%
2023/05/24	1	45.60	0	0.00	45.45	1	48	2.05%
2022/09/12	0	0.00	2	38.65	38.75	-2	78	-2.55%
2022/08/09	1	36.85	0	0.00	37.40	1	107	0.93%
2022/07/12	0	0.00	1	42.45	42.45	-1	91	-1.10%
2022/07/01	0	0.00	1	46.60	46.60	-1	82	-1.22%
2022/06/20	0	0.00	1	48.15	47.30	-1	82	-1.22%
2022/06/14	3	48.70	0	0.00	49.25	3	79	3.79%
2022/06/07	6	49.23	0	0.00	49.20	6	76	7.81%
2022/06/06	6	48.53	0	0.00	48.70	6	75	7.96%
2022/06/02	5	48.48	0	0.00	48.50	5	77	6.46%
2022/05/20	1	48.00	0	0.00	47.50	1	88	1.14%
2022/05/19	0	0.00	1	48.90	48.65	-1	78	-1.28%
2022/04/28	0	0.00	1	44.90	45.15	-1	77	-1.29%
2022/03/08	0	0.00	1	45.00	45.00	-1	75	-1.33%
2022/03/07	1	45.60	0	0.00	45.85	1	73	1.37%
2022/02/07	0	0.00	1	44.00	44.80	-1	68	-1.47%
2022/01/26	0	0.00	2	43.55	43.55	-2	68	-2.94%
2022/01/13	1	44.80	0	0.00	44.80	1	120	0.83%
2021/10/27	1	46.30	1	44.70	44.65	0	104	0.00%
2021/10/26	0	0.00	1	44.20	47.15	-1	84	-1.19%
2021/10/25	2	42.90	0	0.00	42.90	2	68	2.92%
2021/10/01	0	0.00	1	40.30	40.30	-1	84	-1.19%
2021/09/08	0	0.00	1	39.95	39.95	-1	93	-1.07%
2021/09/06	0	0.00	1	40.25	40.25	-1	94	-1.06%
2021/08/20	0	0.00	1	40.00	40.05	-1	96	-1.04%
2021/08/19	0	0.00	1	40.00	40.00	-1	96	-1.03%
2021/08/12	1	41.55	0	0.00	41.55	1	95	1.04%
2021/08/09	0	0.00	1	42.00	41.65	-1	94	-1.06%
2021/07/23	2	39.80	0	0.00	39.80	2	116	1.72%
2021/07/16	1	41.85	0	0.00	42.00	1	124	0.80%
2021/07/13	0	0.00	1	42.20	41.95	-1	124	-0.80%
2021/07/07	0	0.00	3	41.93	42.15	-3	128	-2.34%
2021/07/05	2	41.30	0	0.00	41.30	2	132	1.51%
2021/06/09	1	40.45	0	0.00	40.45	1	168	0.59%
2021/06/01	1	40.30	0	0.00	40.55	1	186	0.54%
2021/05/27	1	39.80	0	0.00	39.80	1	188	0.53%
2021/05/12	1	39.60	0	0.00	38.95	1	189	0.53%
2021/05/05	0	0.00	1	39.35	39.65	-1	171	-0.58%
2021/04/28	2	41.45	0	0.00	41.40	2	162	1.23%
2021/04/26	1	41.55	0	0.00	41.55	1	161	0.62%
2021/04/22	1	41.35	0	0.00	41.00	1	156	0.64%
2021/04/20	1	40.55	0	0.00	40.55	1	150	0.66%
2021/04/09	0	0.00	2	40.30	40.45	-2	141	-1.42%
2021/03/05	1	37.30	0	0.00	37.30	1	138	0.72%
2021/01/14	0	0.00	2	36.30	36.35	-2	125	-1.60%
2020/12/30	1	37.60	1	37.85	37.80	0	110	0.00%
2020/12/16	0	0.00	3	35.85	35.85	-3	69	-4.34%
2020/12/02	0	0.00	1	35.50	35.80	-1	68	-1.45%
2020/11/30	0	0.00	1	35.20	35.30	-1	71	-1.41%
2020/11/17	0	0.00	1	34.85	34.90	-1	84	-1.18%
2020/10/27	2	34.70	0	0.00	34.55	2	99	2.00%
2020/08/26	1	34.35	0	0.00	34.25	1	217	0.46%
2020/08/14	2	34.10	0	0.00	34.10	2	217	0.92%
2020/07/30	1	31.50	0	0.00	31.40	1	226	0.44%
2020/07/24	2	37.50	0	0.00	37.50	2	234	0.85%
2020/07/01	1	35.90	0	0.00	35.90	1	208	0.48%
2020/06/11	1	36.20	0	0.00	36.05	1	244	0.41%
2020/03/09	1	43.45	1	43.90	39.15	0	271	0.00%
2020/03/05	2	43.20	2	43.25	43.35	0	157	0.00%
2020/03/04	1	37.25	1	37.45	39.45	0	96	0.00%
2019/07/25	0	0.00	1	32.90	32.80	-1	116	-0.86%
2019/05/10	1	32.80	0	0.00	31.50	1	89	1.11%
2018/12/26	0	0.00	1	29.70	29.60	-1	18	-5.50%
2018/10/19	1	27.70	0	0.00	27.50	1	21	4.72%