宇智 (6470)-元大-向上券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
333張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	56.40	0	0.00	56.10	0	279	0.00%
2024/04/25	0	0.00	8	55.00	54.80	-8	277	-2.89%
2024/04/09	0	0.00	1	57.40	57.60	-1	271	-0.37%
2024/04/08	1	56.80	0	0.00	56.60	1	269	0.37%
2024/03/11	0	0.00	1	57.80	57.60	-1	273	-0.37%
2024/03/05	0	0.00	5	63.90	63.70	-5	249	-2.01%
2024/03/04	5	61.30	0	0.00	60.70	5	221	2.26%
2024/02/16	0	0.00	12	59.14	59.20	-12	233	-5.14%
2024/01/24	0.2	62.90	0	0.00	63.30	0.2	257	0.08%
2023/12/11	0.1	65.40	0	0.00	64.70	0.1	370	0.03%
2023/12/07	0.1	66.80	0	0.00	67.20	0.1	368	0.01%
2023/11/29	0	0.00	1	68.30	68.10	-1	419	-0.24%
2023/11/24	1	67.50	0	0.00	67.50	1	426	0.23%
2023/11/20	0	0.00	0	67.50	67.10	0	434	0.00%
2023/11/17	0	0.00	4	66.60	67.00	-4	442	-0.90%
2023/11/13	0	65.00	10	64.70	65.00	-10	478	-2.09%
2023/11/02	0	0.00	1	63.50	63.60	-1	636	-0.16%
2023/10/25	2	65.10	0	0.00	65.00	2	788	0.25%
2023/10/24	2	64.80	0	0.00	64.90	2	802	0.25%
2023/10/11	0	0.00	2	67.30	67.30	-2	1,442	-0.14%
2023/09/21	6	69.30	0	0.00	69.60	6	3,333	0.18%
2023/09/14	1	73.40	0	0.00	73.10	1	3,586	0.03%
2023/09/07	6	71.60	0	0.00	71.50	6	3,699	0.16%
2023/09/06	0	0.00	10	71.30	72.40	-10	3,726	-0.27%
2023/09/05	10	70.50	0	0.00	70.80	10	3,736	0.27%
2023/08/28	0	0.00	1	67.40	67.40	-1	4,084	-0.02%
2023/08/24	0	0.00	14	70.50	70.10	-14	4,111	-0.34%
2023/08/23	14	71.23	0.1	71.00	70.70	14	4,168	0.33%
2023/08/18	0	0.00	15	69.34	69.20	-15	4,199	-0.36%
2023/08/17	0	0.00	9	70.20	71.20	-9	4,235	-0.21%
2023/08/11	9	70.00	2	69.10	69.70	7	4,259	0.16%
2023/08/10	1	70.00	0	0.00	70.00	1	4,272	0.02%
2023/08/09	6	76.60	5	75.54	74.00	1	4,233	0.02%
2023/08/08	24	78.13	1	79.10	78.50	23	4,197	0.55%
2023/08/07	0	0.00	8	73.71	76.60	-8	4,159	-0.19%
2023/08/02	0	0.00	1	77.10	74.10	-1	4,146	-0.02%
2023/08/01	1	78.20	3	77.50	76.90	-2	4,125	-0.05%
2023/07/31	1	79.00	0	0.00	77.00	1	4,110	0.02%
2023/07/28	1	75.60	0	0.00	75.70	1	4,093	0.02%
2023/07/27	2	77.20	0	0.00	76.80	2	4,098	0.05%
2023/07/25	1	78.80	0	0.00	78.40	1	4,138	0.02%
2023/07/19	0.1	84.00	0	0.00	83.50	0.1	4,164	0.00%
2023/07/18	9	89.53	12	88.75	88.60	-3	4,169	-0.07%
2023/07/17	13	88.33	1	88.80	88.80	12	4,108	0.29%
2023/07/14	1	83.50	2	83.50	83.80	-1	4,149	-0.02%
2023/07/13	3	84.17	6	83.93	83.10	-3	4,227	-0.07%
2023/07/12	7	82.34	6	82.63	84.50	1	4,090	0.02%
2023/07/11	6	81.37	4	81.55	80.90	2	3,957	0.05%
2023/07/10	4	82.88	3	83.27	81.20	1	3,946	0.03%
2023/07/07	6	84.55	4	84.53	82.20	2	3,892	0.05%
2023/07/06	8	87.78	7	88.60	85.80	1	3,817	0.03%
2023/07/05	8	88.76	4	90.00	87.70	4	3,733	0.11%
2023/07/04	15	90.65	10	91.00	90.70	5	3,669	0.14%
2023/07/03	12	85.13	16	86.03	88.30	-4	3,430	-0.12%
2023/06/30	3	79.30	3	80.70	80.30	0	3,229	0.00%
2023/06/29	26	82.18	26	80.71	78.10	0	2,991	0.00%
2023/06/27	4	73.10	0	0.00	71.60	4	2,491	0.16%
2023/06/16	0	0.00	1	70.00	70.50	-1	2,338	-0.04%
2023/06/15	1	71.40	2	70.50	70.40	-1	2,306	-0.04%
2023/06/09	1	69.60	0	0.00	68.40	1	2,220	0.05%
2023/06/07	0	0.00	1	69.10	68.70	-1	2,236	-0.04%
2023/06/06	0.4	68.50	0	0.00	68.60	0.4	2,326	0.02%
2023/06/05	3.6	69.72	3	70.10	70.50	0.6	2,302	0.03%
2023/05/29	1	65.40	0	0.00	64.60	1	2,092	0.05%
2023/05/24	0	0.00	1	63.50	63.30	-1	2,030	-0.05%
2023/05/23	1	63.10	0	0.00	63.10	1	2,036	0.05%
2023/05/17	0	0.00	3	61.80	61.10	-3	2,009	-0.15%
2023/05/04	0	0.00	1	66.30	65.70	-1	1,963	-0.05%
2023/05/02	1	65.60	1	65.70	65.60	0	1,924	0.00%
2023/04/24	1	65.10	0	0.00	65.30	1	1,741	0.06%
2023/04/21	4	67.75	1.2	66.29	64.50	2.8	1,705	0.17%
2023/04/20	0	71.50	3	72.53	70.30	-3	1,639	-0.18%
2023/04/19	3.2	73.70	3	70.60	74.10	0.2	1,495	0.01%
2023/04/18	6	69.23	7.2	69.69	68.70	-1.2	1,268	-0.10%
2023/04/14	0	0.00	1	66.70	66.00	-1	1,123	-0.09%
2023/04/13	2	66.40	0	0.00	65.60	2	1,110	0.18%
2023/04/11	1	67.60	2	68.25	67.90	-1	1,068	-0.09%
2023/04/10	1	67.70	2	68.80	67.70	-1	1,053	-0.09%
2023/04/07	1	68.00	0	0.00	68.20	1	1,035	0.10%
2023/03/20	0	0.00	0	63.30	63.00	0	861	0.00%
2023/03/17	1	62.80	0	0.00	62.70	1	890	0.11%
2023/03/16	0	0.00	1	62.10	61.90	-1	890	-0.11%
2023/03/13	0	0.00	1	64.10	65.40	-1	877	-0.11%
2023/03/10	2	65.80	1	66.00	66.40	1	880	0.11%
2023/03/09	1	69.60	1	69.00	67.50	0	943	0.00%
2023/03/08	2	65.15	0	0.00	64.70	2	924	0.22%
2023/03/06	0	0.00	1	64.50	65.80	-1	895	-0.11%
2023/03/02	1	63.20	0	0.00	62.80	1	856	0.12%
2022/12/06	0	0.00	8	64.56	63.90	-8	909	-0.88%
2022/12/01	3	66.50	2	65.60	66.00	1	897	0.11%
2022/11/30	8	63.21	2	63.45	65.00	6	821	0.73%
2022/11/16	0	0.00	10	56.70	57.40	-10	842	-1.19%
2022/11/15	10	57.30	0	0.00	57.20	10	873	1.14%
2022/11/09	2	53.70	0	0.00	53.40	2	971	0.21%
2022/10/04	2	54.00	0	0.00	54.90	2	2,869	0.07%
2022/09/29	0	0.00	2	53.40	52.80	-2	3,087	-0.06%
2022/09/28	2	52.90	0	0.00	51.40	2	3,113	0.06%
2022/09/22	0	0.00	1	58.40	58.70	-1	3,221	-0.03%
2022/09/20	0	0.00	1	58.90	59.40	-1	3,301	-0.03%
2022/09/12	0	0.00	4	63.25	61.90	-4	3,871	-0.10%
2022/09/08	1	62.80	0	0.00	62.70	1	3,926	0.03%
2022/09/06	4	62.10	0	0.00	61.90	4	4,120	0.10%
2022/08/31	0	0.00	1	68.00	67.70	-1	4,687	-0.02%
2022/08/29	1	68.00	9	67.32	67.00	-8	4,885	-0.16%
2022/08/26	0	0.00	8	71.60	71.00	-8	4,913	-0.16%
2022/08/25	2	73.10	2	72.40	72.60	0	4,971	0.00%
2022/08/23	0	0.00	10	70.65	70.70	-10	5,045	-0.20%
2022/08/22	25	73.06	10	72.51	72.10	15	5,081	0.30%
2022/08/19	15	72.77	5	72.10	71.90	10	5,057	0.20%
2022/08/17	0	0.00	4	70.40	69.90	-4	5,000	-0.08%
2022/08/16	1	72.10	0	0.00	70.40	1	5,042	0.02%
2022/08/15	3	70.60	0	0.00	71.00	3	5,077	0.06%
2022/08/12	0	0.00	5	69.90	69.70	-5	5,297	-0.09%
2022/08/10	5	73.12	1	71.30	70.50	4	5,451	0.07%
2022/08/09	2	72.60	0	0.00	72.60	2	5,544	0.04%
2022/08/08	1	77.60	8	76.54	73.10	-7	5,653	-0.12%
2022/08/05	1	74.10	1	74.13	77.90	0	5,295	0.00%
2022/08/01	7	73.43	1	74.00	73.00	6	5,688	0.11%
2022/07/29	1	72.80	1	73.30	73.90	0	5,685	0.00%
2022/07/27	1	72.00	0	0.00	72.00	1	5,752	0.02%
2022/07/19	0	0.00	1	71.50	71.10	-1	6,248	-0.02%
2022/07/18	1	69.30	1	70.30	71.00	0	6,189	0.00%
2022/07/14	12	68.63	11	69.85	70.90	1	6,062	0.02%
2022/07/13	0	0.00	1	68.80	67.20	-1	5,998	-0.02%
2022/07/12	3	68.33	2	68.95	67.80	1	5,904	0.02%
2022/07/08	1	64.60	0	0.00	67.00	1	5,703	0.02%
2022/06/27	1	74.70	13	72.02	71.10	-12	5,327	-0.23%
2022/06/23	3	71.63	3	71.50	72.40	0	5,087	0.00%
2022/06/17	12	69.60	0	0.00	70.90	12	4,680	0.26%
2022/06/16	0	0.00	8	71.30	68.70	-8	4,597	-0.17%
2022/06/15	5	73.10	13	72.95	71.50	-8	4,513	-0.18%
2022/06/10	4	73.98	1	74.70	70.60	3	4,147	0.07%
2022/06/08	3	68.17	5	68.66	67.50	-2	3,724	-0.05%
2022/06/07	0	0.00	2	66.50	66.50	-2	3,583	-0.06%
2022/06/02	1	66.00	1	66.30	63.60	0	3,436	0.00%
2022/06/01	2	65.40	30	64.50	64.00	-28	3,342	-0.84%
2022/05/30	14	60.44	0	0.00	60.90	14	3,217	0.44%
2022/05/27	1	58.90	0	0.00	59.00	1	3,158	0.03%
2022/05/20	45	66.09	15	65.33	63.60	30	2,924	1.03%
2022/05/19	30	65.15	60	65.02	65.90	-30	2,660	-1.13%
2022/05/17	32	64.35	2	64.40	62.20	30	2,406	1.25%
2022/05/16	3	60.80	3	62.37	63.80	0	2,235	0.00%
2022/05/13	3	59.00	3	58.70	60.70	0	2,006	0.00%
2022/05/11	42	60.90	70	60.92	65.50	-28	1,541	-1.82%
2022/05/10	1	56.80	0	0.00	59.60	1	1,354	0.07%
2022/05/09	8	56.00	0	0.00	58.90	8	1,247	0.64%
2022/05/04	19	59.97	0	0.00	58.00	19	990	1.92%
2022/05/03	0	0.00	0.1	61.80	62.50	-0.1	896	-0.01%
2022/04/29	2.1	61.29	8	62.68	63.30	-5.9	776	-0.76%
2022/04/28	2	59.50	34	59.31	57.60	-32	564	-5.67%
2022/04/26	35	57.95	13.1	58.81	58.80	21.9	346	6.32%
2022/03/28	0	45.00	0	0.00	43.50	0	46	0.00%
2022/03/14	0	0.00	1	43.45	43.45	-1	50	-1.98%
2021/11/12	1	46.85	1	46.20	46.30	0	109	0.00%
2021/09/24	1	39.90	0	0.00	39.90	1	139	0.72%
2021/08/05	0	0.00	1	46.35	46.90	-1	168	-0.59%
2021/07/21	1	50.00	0	0.00	48.50	1	188	0.53%
2021/07/12	1	45.90	0	0.00	45.85	1	157	0.64%
2021/06/03	1	51.60	0	0.00	52.00	1	242	0.41%
2021/05/13	0	0.00	1	47.85	48.55	-1	286	-0.35%
2021/04/19	0	58.30	0	0.00	56.30	0	300	0.00%
2021/04/12	0	0.00	4	57.73	57.70	-4	356	-1.12%
2021/04/09	0	0.00	2	57.60	57.60	-2	360	-0.56%
2021/04/06	1	59.50	0	0.00	59.30	1	354	0.28%
2021/03/05	0	58.00	0	0.00	55.70	0	619	0.00%
2021/02/19	0	0.00	2	53.90	53.90	-2	847	-0.24%
2021/01/26	2	50.50	0	0.00	50.30	2	994	0.20%
2021/01/22	0	0.00	2	49.75	49.90	-2	1,013	-0.20%
2021/01/19	0	0.00	1	52.30	52.40	-1	1,012	-0.10%
2021/01/18	1	52.20	0	0.00	52.50	1	1,011	0.10%
2020/12/22	3	58.20	3	56.90	56.00	0	1,007	0.00%
2020/12/16	2.1	61.29	1	61.70	60.90	1.1	970	0.11%
2020/12/15	2	61.60	4	62.05	61.00	-2	956	-0.21%
2020/12/14	3	62.20	4	61.08	62.30	-1	935	-0.11%
2020/12/11	3	59.70	6	58.70	58.80	-3	907	-0.33%
2020/12/10	0	0.00	2	59.80	59.60	-2	898	-0.22%
2020/12/09	3	61.53	5	61.28	60.80	-2	888	-0.22%
2020/12/08	0	0.00	4	60.85	61.60	-4	866	-0.46%
2020/12/04	0	0.00	2	59.60	59.60	-2	840	-0.24%
2020/12/03	5	60.56	2	58.90	59.10	3	826	0.36%
2020/12/02	6	63.83	4	62.20	60.90	2	796	0.25%
2020/12/01	5	60.72	0	0.00	61.20	5	754	0.66%
2020/11/30	1	62.00	3	61.30	61.10	-2	736	-0.27%
2020/11/27	2	59.60	1	59.50	59.20	1	705	0.14%
2020/11/26	2	58.50	2	57.50	57.40	0	671	0.00%
2020/11/25	3	57.23	1	56.70	58.00	2	657	0.30%
2020/11/24	6	57.55	2	57.60	56.90	4	629	0.64%
2020/11/23	4	52.48	0	0.00	54.20	4	567	0.70%
2020/11/20	2	51.40	1	51.40	51.40	1	552	0.18%
2020/11/17	2	49.00	0	0.00	49.60	2	630	0.32%
2020/11/10	0	0.00	1	49.20	49.15	-1	612	-0.16%
2020/11/09	3	51.30	1	51.10	51.00	2	596	0.34%
2020/11/06	0	0.00	5	52.56	53.80	-5	551	-0.91%
2020/10/29	0	0.00	1	48.95	49.40	-1	481	-0.21%
2020/10/28	0	49.50	0	0.00	49.50	0	478	0.00%
2020/10/23	1	50.30	0	0.00	49.60	1	472	0.21%
2020/10/19	0	0.00	1	49.80	49.50	-1	442	-0.23%
2020/10/15	1	48.05	0	0.00	48.05	1	405	0.25%
2020/08/31	0	0.00	1	47.80	48.60	-1	372	-0.27%
2020/08/27	1	50.20	0	0.00	49.90	1	352	0.28%
2020/08/25	2	49.90	0	0.00	50.10	2	325	0.61%
2020/07/10	1	44.00	0	0.00	43.90	1	190	0.52%
2020/07/09	1	48.40	0	0.00	48.40	1	181	0.55%
2020/06/03	1	43.30	0	0.00	43.75	1	155	0.65%
2020/06/01	14	43.39	0	0.00	43.20	14	152	9.18%
2019/10/18	0	0.00	1	49.85	50.00	-1	642	-0.16%
2019/10/17	1	49.00	0	0.00	48.90	1	640	0.16%
2019/10/15	1	50.40	1	51.00	50.40	0	629	0.00%
2019/10/04	1	52.30	2	52.20	51.90	-1	581	-0.17%
2019/10/01	1	51.20	0	0.00	53.50	1	563	0.18%
2019/09/27	1	51.30	1	52.20	51.70	0	552	0.00%
2019/09/24	1	52.80	1	51.80	51.80	0	533	0.00%
2019/09/23	0	0.00	1	52.10	52.60	-1	528	-0.19%
2019/09/20	2	51.00	1	51.80	50.80	1	515	0.19%
2019/09/19	1	52.00	1	50.40	50.40	0	497	0.00%
2019/09/17	5	54.60	5	54.12	53.60	0	449	0.00%
2019/09/12	5	53.80	5	55.10	54.40	0	395	0.00%
2019/09/10	6	51.27	8	51.26	51.80	-2	300	-0.66%
2019/09/09	0	0.00	1	48.65	50.50	-1	238	-0.42%
2019/09/06	1	46.45	0	0.00	45.95	1	214	0.47%
2019/09/05	0	0.00	1	47.00	46.55	-1	212	-0.47%
2019/09/04	1	45.60	0	0.00	46.40	1	207	0.48%
2019/09/03	0	0.00	1	46.65	46.00	-1	209	-0.48%
2019/09/02	1	45.50	0	0.00	45.65	1	210	0.47%
2019/07/11	0	0.00	1	43.50	43.70	-1	289	-0.35%
2019/06/12	1	42.50	0	0.00	42.50	1	451	0.22%
2019/06/10	0	0.00	1	42.90	40.00	-1	449	-0.22%
2019/05/27	1	38.35	0	0.00	38.60	1	490	0.20%
2019/05/09	1	42.60	0	0.00	42.80	1	586	0.17%
2019/04/22	0	0.00	1	49.05	50.00	-1	664	-0.15%
2019/04/02	0	0.00	1	46.30	46.00	-1	1,006	-0.10%
2019/03/26	1	44.00	0	0.00	43.80	1	1,120	0.09%
2019/02/25	0	0.00	1	46.00	46.50	-1	1,395	-0.07%
2019/02/21	1	44.50	0	0.00	44.65	1	1,372	0.07%
2019/02/20	0	0.00	1	46.00	45.35	-1	1,365	-0.07%
2019/02/15	1	44.50	0	0.00	44.50	1	1,343	0.07%
2019/02/14	1	45.90	0	0.00	45.45	1	1,331	0.08%
2019/02/13	1	47.00	0	0.00	47.25	1	1,317	0.08%
2019/01/29	1	45.15	0	0.00	44.90	1	1,272	0.08%
2019/01/25	0	0.00	2	45.15	45.15	-2	1,259	-0.16%
2019/01/24	2	44.10	0	0.00	44.20	2	1,253	0.16%
2019/01/03	0	0.00	1	51.30	50.20	-1	904	-0.11%
2019/01/02	1	47.90	0	0.00	47.75	1	828	0.12%
2018/12/13	0	0.00	16	46.16	46.00	-16	404	-3.96%
2018/12/11	2	41.30	2	41.70	42.30	0	290	0.00%
2018/12/07	0	0.00	1	40.75	42.05	-1	239	-0.42%
2018/12/06	1	39.50	1	42.40	38.25	0	214	0.00%
2018/09/25	0	0.00	1	39.30	39.30	-1	101	-0.98%
2018/09/03	1	36.65	0	0.00	36.50	1	67	1.48%
2018/08/09	0	0.00	2	37.75	37.75	-2	67	-2.96%