惠光 (6508)-元大-向上券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
96張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	33.25	0	0.00	33.00	0.1	91	0.05%
2024/05/10	0	32.35	0	0.00	32.40	0	90	0.03%
2024/04/23	0	32.15	0	0.00	31.95	0	92	0.01%
2024/04/16	0	0.00	2	31.75	31.60	-2	88	-2.26%
2024/04/12	0	32.00	0	0.00	32.10	0	88	0.03%
2024/03/20	0	32.16	0	0.00	32.10	0	90	0.04%
2024/03/15	0	33.50	1	33.15	33.10	-1	86	-1.14%
2023/11/29	0.1	34.20	0	0.00	34.10	0.1	58	0.10%
2023/10/03	1	33.90	0	0.00	33.90	1	180	0.55%
2023/09/21	2	34.25	0	0.00	34.05	2	191	1.05%
2023/09/12	0	0.00	1	34.25	34.25	-1	197	-0.51%
2023/07/24	0	0.00	1	36.00	36.05	-1	212	-0.47%
2023/07/21	1	37.00	0	0.00	36.35	1	206	0.48%
2023/06/27	0	0.00	1	38.15	38.00	-1	190	-0.52%
2023/06/19	1	37.90	0	0.00	37.80	1	202	0.49%
2023/05/18	5	37.22	0	0.00	37.20	5	349	1.43%
2023/04/20	0	0.00	1	38.65	38.70	-1	360	-0.28%
2023/04/19	1	40.00	0	0.00	39.60	1	353	0.28%
2023/04/18	1	40.65	0	0.00	40.05	1	348	0.29%
2023/04/11	0	0.00	1	39.40	39.45	-1	330	-0.30%
2023/03/21	1	40.05	0	0.00	39.90	1	341	0.29%
2022/11/01	1	36.55	1	36.85	36.95	0	2,706	0.00%
2022/09/26	5	45.75	0	0.00	45.40	5	3,489	0.14%
2022/09/22	0	0.00	3	47.20	47.50	-3	3,476	-0.09%
2022/09/16	1	49.60	0	0.00	49.50	1	3,440	0.03%
2022/09/15	3	49.95	1	50.00	49.60	2	3,413	0.06%
2022/09/12	0	0.00	1	48.25	48.80	-1	3,360	-0.03%
2022/09/06	0	0.00	1	46.65	46.70	-1	3,266	-0.03%
2022/09/02	0	0.00	1	50.70	50.40	-1	3,287	-0.03%
2022/09/01	3	52.63	1	55.40	51.20	2	3,279	0.06%
2022/08/30	2	51.10	2	51.30	51.80	0	3,104	0.00%
2022/08/25	1	51.80	5	51.22	50.70	-4	2,940	-0.14%
2022/08/24	5	51.52	8	51.63	50.00	-3	2,861	-0.10%
2022/08/23	4	48.12	3	49.02	51.50	1	2,435	0.04%
2022/08/18	0	0.00	1	45.10	46.05	-1	2,285	-0.04%
2022/08/16	0	0.00	1	45.80	45.80	-1	2,333	-0.04%
2022/08/15	1	44.95	0	0.00	45.80	1	2,459	0.04%
2022/08/12	1	45.50	0	0.00	45.35	1	2,488	0.04%
2022/08/10	3	44.77	2	44.35	44.20	1	2,572	0.04%
2022/08/08	0	0.00	3	42.72	42.80	-3	2,815	-0.11%
2022/07/28	0	0.00	2	43.85	42.70	-2	5,172	-0.04%
2022/07/25	2	42.05	0	0.00	41.35	2	6,501	0.03%
2022/07/20	2	43.33	2	42.85	43.60	0	7,065	0.00%
2022/07/14	0	0.00	2	38.28	39.40	-2	7,908	-0.03%
2022/07/12	1	39.85	0	0.00	39.20	1	8,801	0.01%
2022/07/11	1	41.30	2	41.28	41.30	-1	9,800	-0.01%
2022/07/06	0	0.00	2	36.35	36.05	-2	11,925	-0.02%
2022/07/05	4	36.68	2	36.73	37.50	2	12,264	0.02%
2022/06/29	0	0.00	1	37.95	38.25	-1	14,189	-0.01%
2022/06/28	2	39.23	0	0.00	38.80	2	14,398	0.01%
2022/06/22	2	40.35	3	38.70	38.65	-1	16,047	-0.01%
2022/06/21	0	0.00	6	40.00	40.55	-6	16,156	-0.04%
2022/06/20	1	38.60	0	0.00	38.75	1	16,195	0.01%
2022/06/13	1	45.20	4	44.58	43.90	-3	16,385	-0.02%
2022/06/10	0	0.00	11	43.18	43.10	-11	16,707	-0.07%
2022/06/09	1	44.95	0	0.00	44.55	1	16,782	0.01%
2022/06/08	0	0.00	5	45.75	44.85	-5	16,761	-0.03%
2022/06/07	10	45.05	0	0.00	45.25	10	16,749	0.06%
2022/06/06	2	45.00	3	45.27	44.80	-1	16,738	-0.01%
2022/06/02	5	45.35	1	45.40	45.10	4	16,730	0.02%
2022/06/01	4	45.66	11	46.01	45.70	-7	16,732	-0.04%
2022/05/31	21	45.75	4	45.70	45.70	17	16,707	0.10%
2022/05/30	2	45.60	7	46.03	46.20	-5	16,652	-0.03%
2022/05/27	7	45.64	6	46.32	45.40	1	16,612	0.01%
2022/05/26	10	45.75	5	45.80	45.80	5	16,581	0.03%
2022/05/25	1	46.00	7	46.69	46.85	-6	16,543	-0.04%
2022/05/24	15	46.70	8	47.28	46.00	7	16,517	0.04%
2022/05/23	4	47.54	23	47.64	47.50	-19	16,409	-0.12%
2022/05/20	0	0.00	5	46.10	45.90	-5	16,272	-0.03%
2022/05/19	15	46.40	0	0.00	45.50	15	16,221	0.09%
2022/05/18	5	47.10	7	47.82	47.70	-2	16,166	-0.01%
2022/05/17	6	47.79	7	47.73	46.95	-1	16,081	-0.01%
2022/05/16	19	47.08	20	47.28	47.40	-1	15,960	-0.01%
2022/05/13	3	44.92	42	45.56	47.90	-39	15,768	-0.25%
2022/05/12	2	47.18	2	48.18	44.80	0	15,550	0.00%
2022/05/11	2	49.85	3	50.77	48.90	-1	15,396	-0.01%
2022/05/10	14	50.64	3.1	51.91	50.30	10.9	15,134	0.07%
2022/05/09	51.1	56.60	7	54.13	53.30	44.1	14,877	0.30%
2022/05/06	5	53.70	36	54.64	55.70	-31	14,137	-0.22%
2022/05/05	3	51.33	0	0.00	51.20	3	13,480	0.02%
2022/05/04	1	53.30	1	53.90	51.40	0	13,286	0.00%
2022/05/03	7	54.41	3	53.30	52.10	4	13,008	0.03%
2022/04/29	41	55.11	45	55.73	55.20	-4	12,691	-0.03%
2022/04/28	3	50.72	9	53.40	54.00	-6	11,836	-0.05%
2022/04/27	0	0.00	2	49.40	49.15	-2	11,645	-0.02%
2022/04/26	28	52.68	0	0.00	51.00	28	11,387	0.25%
2022/04/25	32	56.05	57	54.57	54.10	-25	11,082	-0.23%
2022/04/22	9	57.81	3	58.03	55.20	6	10,802	0.06%
2022/04/21	27	62.23	6	59.35	59.00	21	10,542	0.20%
2022/04/20	78	62.42	83	62.68	61.40	-5	10,308	-0.05%
2022/04/19	39	63.93	8	66.28	60.40	31	9,968	0.31%
2022/04/18	5	61.16	15	61.11	63.60	-10	9,439	-0.11%
2022/04/15	47	58.73	36	59.50	57.90	11	9,004	0.12%
2022/04/14	14	53.04	30	54.83	57.30	-16	7,796	-0.21%
2022/04/13	22	54.50	13	54.88	52.10	9	6,980	0.13%
2022/04/12	23	53.18	18	53.11	53.90	5	6,479	0.08%
2022/04/11	8	52.85	8	54.18	54.50	0	5,566	0.00%
2022/04/08	29	47.24	31	48.79	49.60	-2	5,215	-0.04%
2022/04/07	6	48.03	7	47.09	45.10	-1	4,576	-0.02%
2022/04/06	6	46.78	4	47.15	47.00	2	4,128	0.05%
2022/04/01	15	44.80	27	45.10	45.00	-12	3,665	-0.33%
2022/03/31	14	42.39	17	42.51	42.00	-3	3,236	-0.09%
2022/03/30	8	42.18	10	41.64	41.15	-2	3,021	-0.07%
2022/03/29	36	45.95	50	46.05	45.35	-14	2,788	-0.50%
2022/03/28	22	41.41	4	40.59	44.30	18	2,029	0.89%
2022/03/25	15	39.15	9.3	39.05	40.30	5.8	1,535	0.37%
2022/03/24	15	38.15	10	38.08	36.65	5	1,321	0.38%
2022/03/18	0	0.00	6	35.97	35.35	-6	1,011	-0.59%
2022/03/16	10	35.56	10	35.26	34.80	0	932	0.00%
2022/03/15	6.3	37.92	2	38.80	34.50	4.3	836	0.51%
2022/03/14	0	0.00	5	35.80	37.10	-5	430	-1.16%
2022/03/04	5	34.72	0	0.00	34.70	5	296	1.69%
2022/02/24	10	35.23	10	34.25	33.35	0	301	0.00%
2022/02/21	0	0.00	12	34.77	34.50	-12	271	-4.42%
2022/02/18	16	35.78	12	35.17	35.30	4	264	1.51%
2022/02/16	6	34.70	0	0.00	34.70	6	203	2.94%
2022/01/24	0	0.00	1	31.90	31.70	-1	344	-0.29%
2022/01/13	0	0.00	1	32.40	32.40	-1	580	-0.17%
2022/01/10	0	0.00	1	32.20	32.20	-1	863	-0.12%
2022/01/07	0	0.00	1	32.20	32.20	-1	874	-0.11%
2021/12/30	2	32.65	0	0.00	32.80	2	911	0.22%
2021/12/29	1	32.65	0	0.00	32.65	1	911	0.11%
2021/12/15	1	32.80	0	0.00	32.80	1	924	0.11%
2021/12/06	1	33.30	0	0.00	33.30	1	911	0.11%
2021/11/18	1	32.85	0	0.00	32.85	1	888	0.11%
2021/11/11	1	33.35	0	0.00	33.25	1	875	0.11%
2021/11/10	1	35.40	0	0.00	34.20	1	859	0.12%
2021/11/09	1	34.65	1	34.55	34.60	0	843	0.00%
2021/11/08	5	35.20	6	35.60	34.85	-1	835	-0.12%
2021/11/03	1	33.00	0	0.00	33.20	1	765	0.13%
2021/11/02	5	34.27	0	0.00	33.40	5	746	0.67%
2021/10/22	0	0.00	1	36.05	34.40	-1	607	-0.16%
2021/10/18	1	35.75	0	0.00	35.75	1	275	0.36%
2021/09/28	1	30.70	0	0.00	30.70	1	160	0.62%
2021/09/15	1	30.00	0	0.00	30.15	1	152	0.66%
2021/07/02	0	0.00	0	30.85	30.35	0	124	-0.02%
2021/05/13	0	29.70	0	0.00	29.55	0	137	0.01%
2021/05/12	0	0.00	3	30.33	29.50	-3	136	-2.21%
2021/04/19	1	31.90	0	0.00	31.90	1	130	0.77%
2021/04/15	2	30.90	0	0.00	30.90	2	121	1.65%
2021/03/30	0	30.50	0	0.00	30.45	0	118	0.01%
2021/03/16	0	30.50	0	0.00	30.55	0	117	0.00%
2021/03/11	0	30.60	0	0.00	30.60	0	124	0.00%
2020/08/12	0	31.80	0	0.00	32.00	0	163	0.02%
2020/07/13	0	0.00	1	32.50	32.60	-1	266	-0.38%
2020/06/11	0	0.00	2	32.58	32.35	-2	268	-0.75%
2020/06/05	3	33.95	0	0.00	33.95	3	263	1.14%
2020/04/14	0	0.00	1	28.70	28.60	-1	123	-0.81%
2020/03/24	1	26.90	0	0.00	26.85	1	104	0.96%
2020/01/10	0	0.00	0	29.50	29.45	0	85	-0.05%
2020/01/06	0	0.00	1	29.70	29.70	-1	89	-1.12%
2020/01/03	0	0.00	1	29.90	29.90	-1	89	-1.12%
2019/12/10	0	0.00	2	30.10	30.10	-2	89	-2.24%
2019/12/03	1	30.70	0	0.00	30.70	1	86	1.15%
2019/10/31	1	30.45	0	0.00	30.45	1	89	1.12%
2019/10/09	0	0.00	1	30.25	30.20	-1	76	-1.30%
2019/10/07	2	30.00	0	0.00	30.00	2	77	2.58%
2019/08/05	0	0.00	1	28.55	28.55	-1	95	-1.05%
2019/05/23	2	29.95	3	29.87	29.60	-1	82	-1.22%
2019/05/22	1	29.70	1	29.40	29.95	0	79	0.00%
2019/05/21	1	29.20	0	0.00	29.05	1	76	1.30%
2019/05/14	1	29.55	0	0.00	29.55	1	64	1.56%
2019/05/13	1	29.00	1	28.85	28.85	0	60	0.00%
2019/04/12	0	0.00	2	28.05	28.05	-2	45	-4.41%
2018/10/23	0	0.00	1	25.55	25.55	-1	81	-1.23%
2018/10/19	0	0.00	1	25.75	25.75	-1	84	-1.19%
2018/08/27	1	27.70	0	0.00	27.70	1	78	1.27%
2018/08/06	1	27.85	0	0.00	27.85	1	47	2.09%
2018/07/25	1	27.40	0	0.00	27.40	1	44	2.27%
2018/07/10	1	27.25	0	0.00	27.25	1	48	2.07%
2018/07/05	0	0.00	1	26.80	26.80	-1	47	-2.12%
2018/06/28	0	0.00	2	26.80	26.80	-2	50	-3.97%
2018/05/17	0	0.00	4	26.75	26.75	-4	62	-6.40%
2018/04/24	2	27.35	0	0.00	27.35	2	72	2.75%
2018/03/15	3	27.40	0	0.00	27.40	3	102	2.92%
2018/03/08	0	0.00	1	27.00	27.00	-1	100	-0.99%
2018/02/07	0	0.00	1	26.60	26.45	-1	104	-0.96%