瑞耘 (6532)-元大-向上券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股▲0.73%
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	65.20	0	0.00	65.10	2	1,003	0.20%
2024/04/26	0	64.89	0	0.00	64.30	0	1,005	0.00%
2024/04/18	0	67.10	0	0.00	66.80	0	992	0.00%
2024/04/17	0	67.70	0	0.00	68.50	0	989	0.00%
2024/04/15	1	69.60	0	0.00	68.60	1	982	0.10%
2024/04/11	1	71.80	0	0.00	70.10	1	974	0.10%
2024/04/02	3	75.40	1	77.90	79.40	2	909	0.22%
2024/03/27	2	71.30	0	0.00	71.60	2	851	0.23%
2024/03/26	1	71.00	0	0.00	70.70	1	849	0.12%
2024/03/25	1	73.80	0	0.00	73.60	1	842	0.12%
2024/03/04	0	0.00	1	82.20	80.40	-1	710	-0.14%
2024/02/29	0	0.00	2	79.40	84.00	-2	662	-0.30%
2024/02/27	6	85.37	17	86.58	82.00	-11	624	-1.76%
2024/02/26	1	80.90	0	0.00	82.80	1	437	0.23%
2024/02/23	0	0.00	1	72.00	75.30	-1	348	-0.29%
2024/02/21	0	0.00	1	67.40	67.00	-1	268	-0.37%
2024/02/16	0	0.00	0	65.20	67.40	0	240	-0.01%
2024/01/24	0	0.00	1	59.00	58.60	-1	237	-0.42%
2023/12/19	0	0.00	1	60.70	60.70	-1	281	-0.36%
2023/12/15	0	0.00	3	62.10	62.00	-3	276	-1.08%
2023/12/12	0	0.00	2	61.10	60.90	-2	278	-0.72%
2023/11/30	0	65.57	0	0.00	65.70	0	283	0.01%
2023/11/22	0	0.00	0	67.30	67.20	0	262	0.00%
2023/11/20	0	64.50	0	0.00	64.30	0	239	0.00%
2023/11/16	0	0.00	0	64.70	65.50	0	231	-0.01%
2023/11/09	0	0.00	0.8	60.50	60.30	-0.8	217	-0.36%
2023/11/07	0	61.70	1	59.80	59.80	-1	224	-0.44%
2023/11/03	0.1	63.21	0	0.00	63.10	0.1	228	0.04%
2023/11/02	1	63.30	0	0.00	63.70	1	242	0.41%
2023/10/23	0.1	62.42	0	0.00	62.30	0.1	444	0.02%
2023/10/20	0.1	62.60	0	0.00	61.90	0.1	448	0.02%
2023/10/19	0.2	62.30	0	0.00	62.60	0.2	449	0.04%
2023/10/13	1	61.30	0	0.00	61.30	1	453	0.22%
2023/10/03	0.1	61.30	0	0.00	60.90	0.1	479	0.02%
2023/09/28	0.1	59.70	0	0.00	59.90	0.1	543	0.01%
2023/09/27	0.1	60.50	0	0.00	59.40	0.1	553	0.01%
2023/09/26	0.1	60.30	0	0.00	60.00	0.1	573	0.01%
2023/08/14	0	0.00	1	58.10	57.40	-1	1,449	-0.07%
2023/08/09	1	61.20	0	0.00	61.50	1	1,437	0.07%
2023/08/08	1	63.70	0	0.00	63.60	1	1,430	0.07%
2023/07/31	3	64.77	0	0.00	64.50	3	1,424	0.21%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,330	-0.08%
2023/07/25	0	0.00	1	58.80	58.60	-1	1,282	-0.08%
2023/07/20	0	0.00	2	56.75	57.50	-2	1,280	-0.16%
2023/07/14	0	0.00	1	57.80	57.80	-1	1,315	-0.08%
2023/07/13	0	0.00	2	56.80	56.70	-2	1,316	-0.15%
2023/07/12	0	0.00	1	55.00	55.40	-1	1,319	-0.08%
2023/07/06	8	58.53	2	58.85	58.20	6	1,407	0.43%
2023/07/03	2	65.00	2	64.10	65.00	0	1,324	0.00%
2023/06/30	0	0.00	1	63.20	63.20	-1	1,303	-0.08%
2023/06/29	1	62.00	0	0.00	62.10	1	1,298	0.08%
2023/06/28	1	62.60	1	62.90	61.20	0	1,292	0.00%
2023/06/20	8	66.40	7	66.03	64.80	1	1,247	0.08%
2023/06/19	1	66.00	1	66.90	66.00	0	1,224	0.00%
2023/06/16	2	66.55	0	0.00	66.00	2	1,209	0.17%
2023/06/15	1	69.70	1	70.00	68.90	0	1,171	0.00%
2023/06/14	3	69.80	0	0.00	69.30	3	1,117	0.27%
2023/06/12	1	67.50	6	65.92	64.30	-5	902	-0.55%
2023/06/09	3	67.70	3	65.60	65.80	0	828	0.00%
2023/06/06	0	0.00	3	58.10	57.50	-3	504	-0.60%
2023/06/02	1	54.50	0	0.00	53.60	1	472	0.21%
2023/05/31	0	0.00	1	53.30	52.90	-1	477	-0.21%
2023/05/30	1	52.70	0	0.00	52.80	1	478	0.21%
2023/05/12	0	0.00	1	51.70	52.30	-1	497	-0.20%
2023/05/09	1	52.80	2	53.10	52.80	-1	493	-0.20%
2023/05/08	2	53.80	0	54.20	53.80	2	487	0.41%
2023/05/05	1	58.60	0	0.00	59.70	1	455	0.22%
2023/05/02	1	59.70	0	0.00	59.70	1	457	0.22%
2023/04/21	1	57.00	0	0.00	56.50	1	430	0.23%
2023/04/12	0	0.00	1	58.50	58.80	-1	358	-0.28%
2023/03/07	0	0.00	1	56.40	56.30	-1	459	-0.22%
2023/02/13	1	55.50	0	0.00	55.70	1	989	0.10%
2022/12/07	0	0.00	1	54.90	54.00	-1	1,331	-0.08%
2022/12/06	1	58.70	0	0.00	57.60	1	1,328	0.08%
2022/11/28	0	0.00	1	61.30	61.00	-1	1,457	-0.07%
2022/11/15	1	61.52	1	63.50	62.80	0	1,298	0.00%
2022/11/14	1	60.40	0	0.00	62.80	1	1,201	0.08%
2022/11/10	1	59.40	0	0.00	59.60	1	1,055	0.09%
2022/11/09	0	0.00	8.1	60.25	60.30	-8.1	938	-0.86%
2022/10/19	0	0.00	3	54.20	53.30	-3	751	-0.40%
2022/10/13	0	0.00	4	50.93	49.90	-4	725	-0.55%
2022/10/12	1	52.80	0	0.00	52.50	1	707	0.14%
2022/10/11	1	54.80	0	0.00	52.70	1	697	0.14%
2022/10/07	6	58.07	0	0.00	57.70	6	675	0.89%
2022/10/06	10	60.38	5	60.56	60.00	5	653	0.77%
2022/10/05	0	0.00	5	58.96	58.50	-5	585	-0.85%
2022/10/04	0	0.00	1	57.70	56.40	-1	553	-0.18%
2022/09/23	0	57.50	0	0.00	55.20	0	481	0.00%
2022/09/22	0	56.50	0	0.00	57.50	0	470	0.01%
2022/09/16	1	57.30	0	0.00	57.90	1	435	0.23%
2022/09/15	1	58.30	1	59.30	57.90	0	425	0.00%
2022/09/14	1	57.00	0	0.00	59.00	1	403	0.25%
2022/09/12	0	0.00	2	58.50	58.20	-2	344	-0.58%
2022/09/08	4	56.35	1	56.30	56.10	3	298	1.00%
2022/09/07	1	52.90	0	0.00	52.60	1	230	0.43%
2022/09/06	2	54.60	0	0.00	54.90	2	218	0.91%
2022/09/05	2	53.70	0	0.00	55.40	2	184	1.08%
2022/04/07	0	47.95	0	0.00	46.00	0	381	0.00%
2022/01/05	0	0.00	1	55.40	55.00	-1	464	-0.22%
2022/01/04	3	58.17	2	58.30	58.70	1	440	0.23%
2021/12/30	0	0.00	0.1	56.50	56.50	-0.1	301	-0.02%
2021/12/29	0.1	50.20	0	0.00	51.40	0.1	266	0.02%
2021/06/03	0	0.00	1	42.35	42.00	-1	344	-0.29%
2021/05/17	0	0.00	1	36.70	36.45	-1	393	-0.25%
2021/04/19	5	55.80	0	0.00	55.80	5	644	0.78%
2021/03/05	0	56.30	0	0.00	53.50	0	734	0.00%
2021/01/06	0	0.00	2	58.00	57.90	-2	699	-0.29%
2020/12/30	0	0.00	1	54.70	55.70	-1	693	-0.14%
2020/11/26	0	0.00	1	57.40	56.70	-1	574	-0.17%
2020/11/25	1	56.80	0	0.00	56.80	1	578	0.17%
2020/11/13	2	60.30	1	60.20	60.10	1	557	0.18%
2020/10/14	1	53.50	1	54.10	54.00	0	645	0.00%
2020/08/17	0	0.00	5	68.50	68.90	-5	2,660	-0.19%
2020/08/12	0	0.00	1	65.30	67.80	-1	2,764	-0.04%
2020/08/11	1	67.20	6	66.82	66.50	-5	2,787	-0.18%
2020/08/10	4	69.60	0	0.00	67.50	4	2,820	0.14%
2020/07/30	0	0.00	1	69.00	71.00	-1	3,465	-0.03%
2020/07/28	3	67.87	0	0.00	65.20	3	3,508	0.09%
2020/07/27	0	0.00	2	72.80	71.00	-2	3,490	-0.06%
2020/07/24	1	72.60	1	73.90	72.60	0	3,493	0.00%
2020/07/23	13	75.79	10	75.27	75.20	3	3,527	0.09%
2020/07/21	4	75.80	0	0.00	76.80	4	3,542	0.11%
2020/07/20	4	73.75	0	0.00	74.60	4	3,546	0.11%
2020/07/16	0	0.00	12	75.08	76.50	-12	3,542	-0.34%
2020/07/15	0	0.00	6	78.17	75.20	-6	3,538	-0.17%
2020/07/14	1	80.10	0	0.00	78.00	1	3,546	0.03%
2020/07/13	1	80.20	0	0.00	79.10	1	3,557	0.03%
2020/07/10	4	78.70	6	80.07	78.00	-2	3,542	-0.06%
2020/07/09	4	82.45	3	81.00	81.10	1	3,523	0.03%
2020/07/08	4	80.40	0	0.00	79.80	4	3,463	0.12%
2020/07/07	0	0.00	1	80.00	79.00	-1	3,445	-0.03%
2020/07/02	1	82.80	0	0.00	84.10	1	3,303	0.03%
2020/06/29	0	0.00	1	78.20	78.00	-1	3,153	-0.03%
2020/06/19	0	0.00	10	80.62	79.00	-10	2,992	-0.33%
2020/06/17	1	84.40	0	0.00	80.10	1	2,934	0.03%
2020/06/16	0	0.00	1	78.50	78.50	-1	2,809	-0.04%
2020/06/15	2	72.00	2	72.10	71.40	0	2,776	0.00%
2020/06/09	6	82.75	2	82.55	80.50	4	2,657	0.15%
2020/06/08	5	80.74	2	78.80	79.50	3	2,614	0.11%
2020/06/05	0	0.00	3	81.30	81.10	-3	2,591	-0.12%
2020/06/04	1	80.10	0	0.00	78.50	1	2,518	0.04%
2020/06/03	1	80.70	1	82.30	80.00	0	2,495	0.00%
2020/06/02	1	78.30	1	79.80	80.40	0	2,455	0.00%
2020/06/01	9	88.62	6	87.22	86.10	3	2,426	0.12%
2020/05/29	2	84.60	0	0.00	86.90	2	2,275	0.09%
2020/05/28	2	79.15	2	79.30	79.00	0	2,198	0.00%
2020/05/27	5	86.46	0	0.00	85.50	5	2,094	0.24%
2020/05/13	5	68.62	5	66.90	68.00	0	1,891	0.00%
2020/05/12	1	66.10	1	65.80	68.80	0	1,788	0.00%
2020/05/11	10	62.90	10	62.46	62.60	0	1,698	0.00%
2020/05/04	0	0.00	2	47.00	47.20	-2	1,481	-0.14%
2020/04/29	0	0.00	1	46.30	46.20	-1	1,444	-0.07%
2020/04/27	10	43.26	10	43.04	43.45	0	1,397	0.00%
2020/04/16	1	39.40	1	39.25	38.65	0	1,480	0.00%
2020/04/14	1	38.25	1	37.90	37.60	0	1,454	0.00%
2020/04/09	1	36.80	1	37.40	36.60	0	1,489	0.00%
2020/04/08	1	37.25	0	0.00	36.90	1	1,478	0.07%
2020/03/26	3	31.17	3	31.50	32.15	0	1,426	0.00%
2020/03/09	1	41.60	0	0.00	41.60	1	1,339	0.07%
2020/02/27	5	42.38	4	41.70	41.00	1	1,224	0.08%
2020/02/26	1	42.00	1	42.95	42.90	0	1,200	0.00%
2020/02/11	0	0.00	1	41.35	43.00	-1	875	-0.11%
2020/02/05	1	38.40	0	0.00	38.15	1	716	0.14%
2020/02/03	0	35.65	0	0.00	35.65	0	678	0.00%
2019/12/13	0	0.00	2	37.20	35.00	-2	298	-0.67%
2019/11/29	2	33.05	0	0.00	33.05	2	193	1.03%
2019/11/25	2	33.35	0	0.00	33.30	2	169	1.18%
2019/10/25	0	0.00	1	32.75	33.25	-1	120	-0.83%
2019/10/24	1	32.35	0	0.00	32.05	1	99	1.01%
2019/02/13	1	34.00	1	34.35	35.15	0	134	0.00%
2018/11/16	5	28.20	0	0.00	28.05	5	227	2.20%
2018/07/24	5	33.50	0	0.00	33.65	5	1,121	0.45%
2018/07/11	3	32.70	0	0.00	32.40	3	1,212	0.25%
2018/06/21	3	40.00	0	0.00	39.80	3	1,403	0.21%
2018/06/12	5	40.50	5	40.50	41.55	0	1,205	0.00%
2018/06/06	5	38.15	0	0.00	37.35	5	1,138	0.44%
2018/05/18	0	0.00	15	35.65	35.70	-15	1,182	-1.27%
2018/05/17	15	37.50	0	0.00	36.20	15	1,176	1.27%
2018/04/24	0	0.00	20	33.35	32.65	-20	1,015	-1.97%
2018/04/20	10	35.55	0	0.00	35.65	10	987	1.01%
2018/04/16	0	0.00	20	35.06	35.20	-20	940	-2.13%
2018/04/13	10	36.30	0	0.00	36.05	10	926	1.08%
2018/04/11	10	34.71	0	0.00	37.00	10	847	1.18%
2018/04/10	10	35.90	0	0.00	33.65	10	811	1.23%
2018/03/13	0	0.00	1	33.20	32.80	-1	648	-0.15%
2018/03/09	1	32.00	0	0.00	32.50	1	603	0.17%
2018/03/06	0	0.00	50	32.00	31.30	-50	456	-10.96%
2018/02/09	0	0.00	2	26.00	26.00	-2	330	-0.61%
2018/02/06	2	27.00	0	0.00	26.25	2	330	0.61%