泰福-KY (6541)-元大-向上券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
64.4
漲跌
▲1.1
漲幅
+1.74%
成交量
93張
產業
上市生技醫療類股▼1.52%
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	63.50	0	0.00	64.40	1	176	0.57%
2024/09/26	2	68.35	0	0.00	68.20	2	351	0.57%
2024/09/20	0	0.00	0.1	70.00	70.10	-0.1	357	-0.02%
2024/09/04	0	0.00	0.1	71.80	71.10	-0.1	346	-0.03%
2024/09/03	2	73.80	0	0.00	73.50	2	339	0.59%
2024/07/10	0.7	71.80	0	0.00	72.90	0.7	402	0.16%
2024/07/05	0.6	67.75	3	68.43	67.60	-2.4	376	-0.64%
2024/07/04	0	0.00	1	66.70	66.70	-1	317	-0.31%
2024/07/03	0	0.00	5	60.70	60.70	-5	313	-1.59%
2024/04/30	0	0.00	1	46.90	46.90	-1	329	-0.30%
2024/04/10	0	0.00	2	49.50	49.00	-2	301	-0.66%
2024/04/08	1	49.85	1	50.30	49.85	0	288	0.00%
2024/04/03	1	49.60	1	50.40	49.90	0	283	0.00%
2024/04/02	1	50.70	3	50.17	49.80	-2	282	-0.71%
2024/04/01	1	49.25	1	49.85	49.25	0	276	0.00%
2024/03/27	9	48.40	7	48.55	48.55	2	311	0.64%
2024/03/26	1	48.90	0	0.00	48.10	1	313	0.32%
2024/03/20	4	51.50	0	0.00	51.20	4	309	1.29%
2024/03/12	1	57.30	0	0.00	57.50	1	311	0.32%
2024/03/11	1	56.70	0	0.00	56.70	1	316	0.32%
2024/03/05	0	0.00	1	60.50	60.10	-1	329	-0.30%
2024/03/04	1	61.20	0	0.00	60.50	1	333	0.30%
2024/01/29	1	64.60	0	0.00	64.30	1	510	0.20%
2023/12/27	1	66.00	0	0.00	66.00	1	679	0.15%
2023/12/04	0	0.00	1	72.50	72.00	-1	667	-0.15%
2023/12/01	1	70.80	0	0.00	70.80	1	659	0.15%
2023/11/28	0	0.00	2	71.30	71.30	-2	641	-0.31%
2023/11/27	2	70.25	1	71.60	69.80	1	636	0.16%
2023/11/24	1	70.50	0	0.00	70.50	1	628	0.16%
2023/11/22	1	68.50	0	0.00	69.20	1	583	0.17%
2023/11/13	0	0.00	1	65.60	65.50	-1	514	-0.19%
2023/11/09	1	68.50	0	0.00	67.30	1	515	0.19%
2023/11/01	4	71.75	2	74.50	69.70	2	479	0.42%
2023/10/31	2	73.75	0	0.00	72.50	2	451	0.44%
2023/10/30	2	73.75	2	74.50	75.00	0	420	0.00%
2023/10/27	0	0.00	1	74.50	74.50	-1	381	-0.26%
2023/04/18	0	80.50	0	0.00	80.50	0	1,164	0.00%
2023/03/14	0	0.00	1	91.80	91.00	-1	1,575	-0.06%
2023/03/01	1	36.70	12	37.28	37.20	-11	1,645	-0.67%
2023/02/24	7	37.16	0	0.00	37.75	7	1,626	0.43%
2023/02/23	0	0.00	5	37.60	37.40	-5	1,590	-0.31%
2023/02/22	8	37.92	0	0.00	38.25	8	1,554	0.51%
2023/02/21	5	37.54	3	37.01	37.45	2	1,521	0.13%
2023/02/20	0	38.70	0	0.00	38.35	0	1,481	0.00%
2023/02/15	0	0.00	5	47.63	48.50	-5	1,389	-0.36%
2023/02/10	5	44.07	0	0.00	43.75	5	1,216	0.41%
2023/02/01	0	0.00	1	37.50	37.35	-1	1,074	-0.09%
2023/01/31	0	0.00	2	37.55	37.85	-2	1,068	-0.19%
2023/01/13	0	0.00	1	36.45	36.60	-1	1,027	-0.10%
2023/01/11	0	0.00	1	36.85	36.80	-1	1,030	-0.10%
2023/01/05	2	36.35	0	0.00	35.55	2	1,042	0.19%
2023/01/04	1	35.90	0	0.00	36.00	1	1,044	0.10%
2023/01/03	4	35.79	0	0.00	35.60	4	1,052	0.38%
2022/12/29	0	0.00	5	34.95	35.40	-5	1,050	-0.48%
2022/12/28	0	0.00	3	36.60	35.70	-3	1,051	-0.29%
2022/12/27	4	37.01	0	0.00	37.00	4	1,051	0.38%
2022/12/22	0	0.00	3	35.40	36.00	-3	1,060	-0.28%
2022/12/20	4	37.54	1	36.50	36.05	3	1,066	0.28%
2022/12/14	0	0.00	6	36.77	38.10	-6	1,097	-0.55%
2022/12/13	1	41.00	1	42.20	40.05	0	1,074	0.00%
2022/12/07	7	37.06	1	39.20	39.20	6	1,065	0.56%
2022/12/06	2	37.75	2	36.40	35.65	0	1,034	0.00%
2022/12/05	2	34.48	0	0.00	37.45	2	1,006	0.20%
2022/12/02	3	34.42	2	34.15	34.05	1	981	0.10%
2022/12/01	0	0.00	3	33.80	34.05	-3	984	-0.30%
2022/11/30	1	33.80	0	0.00	33.85	1	991	0.10%
2022/11/29	0	0.00	4	33.06	33.20	-4	999	-0.40%
2022/11/28	2	33.63	1	33.80	34.10	1	1,001	0.10%
2022/11/25	1	34.50	4	34.98	34.50	-3	1,010	-0.30%
2022/11/22	10	31.57	0	0.00	31.90	10	985	1.01%
2022/11/18	1	31.30	0	0.00	31.00	1	1,040	0.10%
2022/11/17	0	0.00	3	30.92	31.00	-3	1,058	-0.28%
2022/11/16	0	0.00	2	30.70	30.65	-2	1,070	-0.19%
2022/11/10	3	29.40	0	0.00	29.40	3	1,055	0.28%
2022/11/04	1	29.85	0	0.00	29.80	1	1,082	0.09%
2022/11/03	0	0.00	6	29.18	29.90	-6	1,083	-0.55%
2022/11/02	6	28.91	7	29.13	29.10	-1	1,080	-0.09%
2022/11/01	6	29.67	0	0.00	29.55	6	1,074	0.56%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/25	0	0.00	3	41.00	40.30	-3	1,306	-0.23%
2022/10/20	5	42.60	0	0.00	42.95	5	1,430	0.35%
2022/10/13	0	0.00	3	45.50	43.55	-3	1,652	-0.18%
2022/09/29	1	49.50	0	0.00	49.50	1	1,773	0.06%
2022/09/27	0	0.00	2	49.60	49.60	-2	1,818	-0.11%
2022/09/22	3	51.60	0	0.00	52.00	3	1,965	0.15%
2022/09/21	5	51.16	0	0.00	50.80	5	2,039	0.25%
2022/09/15	1	50.40	0	0.00	50.40	1	2,158	0.05%
2022/09/12	0	0.00	2	51.65	51.70	-2	2,435	-0.08%
2022/09/05	1	50.30	0	0.00	50.10	1	2,793	0.04%
2022/08/31	0	0.00	1	51.60	52.70	-1	2,812	-0.04%
2022/08/30	1	50.00	0	0.00	50.40	1	2,777	0.04%
2022/08/23	0	0.00	10	51.00	51.70	-10	2,674	-0.37%
2022/08/22	0	0.00	9	52.02	52.00	-9	2,662	-0.34%
2022/08/19	0	0.00	1	51.00	50.90	-1	2,654	-0.04%
2022/08/18	10	51.76	0	0.00	51.40	10	2,655	0.38%
2022/08/17	0	0.00	9	50.60	50.70	-9	2,640	-0.34%
2022/08/16	4	51.80	0	0.00	51.50	4	2,627	0.15%
2022/08/15	0	0.00	3	48.37	48.75	-3	2,599	-0.12%
2022/08/12	1	48.50	0	0.00	48.15	1	2,598	0.04%
2022/08/11	1	48.35	2	49.03	48.30	-1	2,592	-0.04%
2022/08/10	0	0.00	8	47.35	47.30	-8	2,587	-0.31%
2022/08/09	8	46.92	0	0.00	48.00	8	2,583	0.31%
2022/08/08	2	46.43	3	46.70	46.00	-1	2,572	-0.04%
2022/08/05	3	48.60	0	0.00	48.35	3	2,583	0.12%
2022/08/03	1	49.20	0	0.00	49.35	1	2,584	0.04%
2022/08/02	4	52.83	2	54.00	53.00	2	2,492	0.08%
2022/07/29	0	0.00	1	64.00	64.00	-1	2,512	-0.04%
2022/07/27	0	0.00	1	67.40	67.30	-1	2,469	-0.04%
2022/07/26	1	69.40	1	70.90	68.90	0	2,438	0.00%
2022/07/25	0	0.00	1	70.60	70.60	-1	2,356	-0.04%
2022/07/21	0	0.00	2	60.70	62.50	-2	2,263	-0.09%
2022/07/19	0	0.00	2	65.05	65.00	-2	2,254	-0.09%
2022/07/18	2	64.30	0	0.00	65.40	2	2,283	0.09%
2022/07/15	5	62.20	1	63.00	63.00	4	2,322	0.17%
2022/07/14	0	0.00	5	61.54	62.50	-5	2,311	-0.22%
2022/07/13	2	63.50	0	0.00	63.00	2	2,310	0.09%
2022/07/12	2	64.20	3	62.50	62.30	-1	2,308	-0.04%
2022/07/11	5	64.12	2	64.70	65.00	3	2,299	0.13%
2022/07/08	1	62.80	1	63.80	62.30	0	2,296	0.00%
2022/07/06	2	64.00	0	0.00	63.00	2	2,287	0.09%
2022/07/05	1	65.00	0	0.00	66.00	1	2,278	0.04%
2022/07/04	0	0.00	5	61.64	61.60	-5	2,245	-0.22%
2022/07/01	0	0.00	4	65.33	62.50	-4	2,225	-0.18%
2022/06/30	1	71.48	0	0.00	67.30	1	2,159	0.05%
2022/06/29	3	68.90	2	72.63	72.60	1	2,083	0.05%
2022/06/28	7	70.00	0	0.00	67.10	7	1,995	0.35%
2022/06/27	0	68.60	10	68.70	69.10	-10	1,951	-0.51%
2022/06/23	1	69.60	1	67.10	69.20	0	1,874	0.00%
2022/06/22	1	69.99	1	69.80	71.00	0	1,796	0.00%
2022/06/21	1	65.90	6	66.47	68.60	-5	1,679	-0.30%
2022/06/20	2	66.00	0	0.00	62.40	2	1,572	0.13%
2022/06/17	2	63.85	1	64.80	65.50	1	1,489	0.07%
2022/06/16	2	63.40	2	65.25	64.80	0	1,425	0.00%
2022/06/15	11	62.15	24	62.61	62.20	-13	1,299	-1.00%
2022/06/14	4	60.00	9	60.22	61.50	-5	1,201	-0.42%
2022/06/13	8	56.59	1	57.40	58.10	7	1,105	0.63%
2022/06/10	3	56.30	0	0.00	57.10	3	1,083	0.28%
2022/06/06	1	52.50	0	0.00	52.90	1	1,055	0.09%
2022/05/30	0	0.00	2	54.75	54.70	-2	1,048	-0.19%
2022/05/26	1	54.10	0	0.00	53.30	1	1,038	0.10%
2022/05/25	0	0.00	2	52.40	52.50	-2	1,030	-0.19%
2022/05/17	0	0.00	1	53.50	53.70	-1	1,078	-0.09%
2022/05/12	0	0.00	3	55.30	54.40	-3	1,050	-0.29%
2022/05/10	3	57.97	4	56.80	59.30	-1	998	-0.10%
2022/05/09	7	59.54	5	59.86	59.40	2	989	0.20%
2022/05/06	5	58.64	0	0.00	58.90	5	945	0.53%
2022/05/03	4	55.00	0	0.00	54.70	4	868	0.46%
2022/04/26	0	0.00	8	56.44	56.10	-8	875	-0.91%
2022/04/25	3	57.43	0	0.00	57.00	3	857	0.35%
2022/04/22	5	59.98	6	60.83	60.20	-1	840	-0.12%
2022/04/21	4	59.63	0	0.00	62.40	4	801	0.50%
2022/04/20	0	0.00	7	56.06	56.80	-7	744	-0.94%
2022/04/15	2	58.00	4	57.40	57.60	-2	755	-0.26%
2022/04/14	2	57.85	0	0.00	59.60	2	750	0.27%
2022/04/13	3	58.20	0	0.00	57.50	3	746	0.40%
2022/03/25	2	56.75	0	0.00	56.20	2	890	0.22%
2022/03/23	1	57.60	0	0.00	59.10	1	970	0.10%
2022/03/21	5	58.22	0	0.00	57.50	5	1,106	0.45%
2022/03/18	5	56.36	0	0.00	58.00	5	1,255	0.40%
2022/03/11	0	0.00	5	55.22	54.90	-5	1,460	-0.34%
2022/03/10	1	56.20	0	0.00	55.80	1	1,475	0.07%
2022/03/09	0	0.00	1	53.90	54.00	-1	1,506	-0.07%
2022/03/03	0	0.00	2	59.10	59.50	-2	1,527	-0.13%
2022/03/02	2	58.60	1	59.20	59.50	1	1,532	0.07%
2022/03/01	11	59.92	0	0.00	58.80	11	1,535	0.72%
2022/02/25	5	58.22	0	0.00	59.00	5	1,536	0.33%
2022/02/24	2	58.40	7	58.33	58.00	-5	1,550	-0.32%
2022/02/23	3	60.70	4	61.08	60.50	-1	1,544	-0.06%
2022/02/22	5	59.96	0	0.00	60.40	5	1,545	0.32%
2022/02/21	1	60.60	6	60.35	62.10	-5	1,538	-0.33%
2022/02/15	2	57.85	0	0.00	57.30	2	1,497	0.13%
2022/02/14	1	57.00	0	0.00	57.00	1	1,501	0.07%
2022/02/11	1	60.20	2	59.60	59.00	-1	1,490	-0.07%
2022/02/09	1	60.60	0	0.00	61.80	1	1,484	0.07%
2022/02/08	2	59.20	0	0.00	60.30	2	1,454	0.14%
2022/01/26	2	52.95	1.1	53.45	53.20	1	1,438	0.07%
2022/01/21	1	55.50	3	54.40	53.90	-2	1,429	-0.14%
2022/01/19	1	57.40	5	57.30	56.50	-4	1,421	-0.28%
2022/01/18	3	58.17	0	0.00	57.70	3	1,435	0.21%
2022/01/17	5	57.70	0	0.00	57.60	5	1,456	0.34%
2022/01/14	0	0.00	5	57.50	57.00	-5	1,499	-0.33%
2022/01/13	5	58.72	0	0.00	58.70	5	1,525	0.33%
2022/01/12	1.1	57.48	5	57.88	57.60	-4	1,539	-0.26%
2022/01/11	3	60.07	0	0.00	58.80	3	1,592	0.19%
2022/01/10	2	61.00	4	61.68	60.90	-2	1,592	-0.13%
2022/01/06	4	59.30	2	59.40	60.30	2	1,566	0.13%
2022/01/05	0	0.00	2	59.45	58.90	-2	1,552	-0.13%
2022/01/04	2	59.55	0	0.00	61.60	2	1,536	0.13%
2022/01/03	2	58.05	2	57.30	57.60	0	1,506	0.00%
2021/12/30	1.1	58.34	0	0.00	58.10	1.1	1,492	0.08%
2021/12/28	0	0.00	1	60.80	60.70	-1	1,486	-0.07%
2021/12/27	1.2	62.53	0	0.00	60.60	1.2	1,505	0.08%
2021/12/24	2	64.34	0	0.00	63.50	2	1,468	0.14%
2021/12/23	1.1	65.51	2	64.90	64.80	-0.9	1,458	-0.06%
2021/12/22	1.3	65.95	0	0.00	66.50	1.3	1,440	0.09%
2021/12/21	3	64.53	1	66.00	66.50	2	1,422	0.14%
2021/12/20	1.1	66.70	0	0.00	66.10	1.1	1,392	0.08%
2021/12/17	2.1	70.43	8	69.89	67.10	-5.9	1,367	-0.43%
2021/12/16	3	76.53	0	0.00	72.90	3	1,309	0.23%
2021/12/15	4.1	78.36	2	75.65	77.60	2.1	1,255	0.17%
2021/12/14	4	76.33	24	73.90	74.40	-20	1,171	-1.71%
2021/12/13	5	72.50	1	72.80	74.40	4	1,025	0.39%
2021/12/10	6	62.55	8	64.86	67.70	-2	939	-0.21%
2021/12/09	1	57.10	6	59.07	61.60	-5	868	-0.58%
2021/12/08	2	55.40	0	0.00	56.10	2	822	0.24%
2021/12/07	1	55.30	0	0.00	55.10	1	811	0.12%
2021/12/06	5	57.14	0	0.00	55.60	5	801	0.62%
2021/12/03	2	58.60	0	0.00	57.90	2	785	0.25%
2021/12/02	4	57.50	6	53.08	57.50	-2	749	-0.27%
2021/12/01	5	52.62	0	0.00	52.30	5	719	0.70%
2021/11/24	1	53.10	0	0.00	53.20	1	693	0.14%
2021/11/09	1	49.90	0	0.00	48.75	1	624	0.16%
2021/11/08	1	49.85	0	0.00	49.65	1	618	0.16%
2021/11/05	1	50.70	0	0.00	50.90	1	613	0.16%
2021/11/04	1	49.50	0	0.00	50.20	1	612	0.16%
2021/10/29	1	50.50	0	0.00	51.50	1	594	0.17%
2021/10/26	1	53.20	0	0.00	50.70	1	610	0.16%
2021/10/25	1	53.40	0	0.00	53.90	1	597	0.17%
2021/10/22	0	0.00	2	55.20	55.80	-2	577	-0.35%
2021/10/19	2	49.50	0.4	49.80	49.00	1.6	491	0.32%
2021/10/13	1	42.05	0	0.00	41.95	1	445	0.22%
2021/10/04	0	0.00	1	42.25	42.05	-1	415	-0.24%
2021/09/03	1	46.80	0	0.00	46.75	1	434	0.23%
2021/08/05	1	52.90	0	0.00	52.60	1	749	0.13%
2021/07/30	0	0.00	1	53.50	53.80	-1	792	-0.13%
2021/07/29	1	50.50	0	0.00	52.40	1	779	0.13%
2021/07/20	0	0.00	1	52.70	52.20	-1	865	-0.12%
2021/07/08	1	57.50	0	0.00	56.90	1	1,057	0.09%
2021/07/05	2	57.80	0	0.00	57.80	2	1,212	0.16%
2021/07/02	0	0.00	0.1	58.80	58.30	-0.1	1,257	0.00%
2021/07/01	1	57.80	0	0.00	57.50	1	1,274	0.08%
2021/06/30	0	0.00	0	57.90	57.90	0	1,299	0.00%
2021/06/22	1	58.70	0	0.00	58.50	1	1,533	0.07%
2021/06/18	1	59.20	0	0.00	59.70	1	1,649	0.06%
2021/06/17	1	58.80	1	60.70	59.40	0	1,684	0.00%
2021/06/16	1	58.80	0	0.00	58.80	1	1,704	0.06%
2021/06/09	0.1	61.00	0	0.00	60.00	0.1	1,800	0.00%
2021/05/31	5	60.68	0	0.00	58.90	5	1,776	0.28%
2021/05/28	4	63.03	3	64.30	63.00	1	1,804	0.06%
2021/05/13	0	0.00	2	53.25	52.60	-2	2,030	-0.10%
2021/04/27	2	69.70	1	71.90	68.30	1	1,869	0.05%
2021/04/26	1	68.80	1	69.10	69.40	0	1,848	0.00%
2021/04/22	3	66.43	1	67.70	66.10	2	1,823	0.11%
2021/04/21	3	70.73	1	74.00	68.00	2	1,797	0.11%
2021/04/19	1	67.00	0	0.00	63.90	1	1,730	0.06%
2021/04/15	0.4	70.10	0	0.00	70.70	0.4	1,674	0.02%
2021/04/14	0	0.00	2	68.70	69.90	-2	1,663	-0.12%
2021/04/12	1	83.10	0	0.00	82.40	1	1,550	0.06%
2021/04/09	1	81.30	0	0.00	78.80	1	1,516	0.07%
2021/04/08	1	83.60	1.1	82.68	81.50	-0.1	1,470	-0.01%
2021/04/06	1	89.10	0	0.00	88.90	1	1,417	0.07%
2021/03/30	1	89.50	1	89.60	87.00	0	1,419	0.00%
2021/03/29	0.1	92.40	0	0.00	91.70	0.1	1,369	0.00%
2021/03/26	0	93.00	0	0.00	92.40	0	1,338	0.00%
2021/03/25	0	0.00	3	94.57	93.30	-3	1,310	-0.23%
2021/03/19	1	73.80	0	0.00	73.00	1	1,063	0.09%
2021/03/16	0	0.00	1	67.00	67.50	-1	929	-0.11%
2021/03/15	1	65.00	0	0.00	66.00	1	917	0.11%
2021/03/12	0	0.00	1	61.40	62.50	-1	905	-0.11%
2021/03/05	0	0.00	1	63.10	66.00	-1	867	-0.12%
2021/02/26	1	56.90	0	0.00	57.50	1	753	0.13%
2021/02/25	2	56.80	0	0.00	59.30	2	723	0.28%
2021/01/25	0	35.60	0	0.00	35.00	0	445	0.00%
2021/01/20	0	0.00	1	35.45	35.05	-1	436	-0.23%
2021/01/12	0	0.00	1	36.60	36.55	-1	424	-0.24%
2020/12/29	0	0.00	2	36.95	36.95	-2	387	-0.52%
2020/12/24	1	37.25	0	0.00	37.15	1	349	0.29%
2020/11/23	0	0.00	2	43.55	43.70	-2	265	-0.75%
2020/11/20	2	41.95	0	0.00	42.00	2	251	0.79%
2020/11/18	0	0.00	7	41.77	45.95	-7	232	-3.01%
2020/11/17	7	41.10	0	0.00	42.25	7	217	3.21%
2020/08/13	0	0.00	3	39.70	39.50	-3	1,003	-0.30%
2020/07/09	0	0.00	1	52.30	55.20	-1	884	-0.11%
2020/06/18	1	51.00	0	0.00	50.60	1	774	0.13%
2020/06/17	1	51.60	0	0.00	51.20	1	764	0.13%
2020/06/11	0	0.00	2	49.25	48.00	-2	764	-0.26%
2020/05/21	4	51.80	0.7	51.10	51.10	3.3	717	0.47%
2020/05/19	0	0.00	1	41.90	43.85	-1	569	-0.18%
2020/05/07	1	41.65	0	0.00	41.90	1	538	0.19%
2020/04/24	0	0.00	1	35.25	34.75	-1	518	-0.19%
2020/03/30	1	31.45	0	0.00	30.40	1	543	0.18%
2020/03/10	0	0.00	1	42.10	43.10	-1	694	-0.14%
2020/03/03	1	44.40	0	0.00	44.35	1	685	0.15%
2020/02/25	0	0.00	1	48.45	47.55	-1	679	-0.15%
2020/02/24	0	0.00	1	47.45	47.20	-1	654	-0.15%
2020/02/19	0	0.00	1	43.80	44.90	-1	628	-0.16%
2020/02/07	1	43.30	0	0.00	43.00	1	661	0.15%
2020/02/06	0	0.00	1	45.00	44.30	-1	671	-0.15%
2020/01/30	0	0.00	2	43.60	41.70	-2	701	-0.28%
2020/01/17	0	0.00	1	43.80	43.70	-1	706	-0.14%
2020/01/14	0	0.00	1	42.45	42.10	-1	705	-0.14%
2019/12/27	9	44.54	11	44.13	44.10	-2	714	-0.28%
2019/12/25	1	41.40	0	0.00	41.40	1	690	0.14%
2019/12/23	1	42.55	0	0.00	42.95	1	689	0.14%
2019/12/20	2	46.10	0	0.00	45.10	2	676	0.30%
2019/12/19	0	0.00	3	43.58	44.20	-3	597	-0.50%
2019/12/17	0	0.00	1	40.90	40.65	-1	575	-0.17%
2019/12/10	0	0.00	1	41.15	40.85	-1	523	-0.19%
2019/12/09	4	40.56	0	0.00	40.45	4	507	0.79%
2019/12/06	0	0.00	1	45.10	44.90	-1	446	-0.22%
2019/12/05	1	46.40	0	0.00	46.45	1	435	0.23%
2019/12/04	1	47.55	0	0.00	46.35	1	414	0.24%
2019/11/11	0	0.00	4	50.33	48.95	-4	317	-1.26%
2019/11/08	0	0.00	1	49.35	50.80	-1	310	-0.32%
2019/09/18	1	69.10	0	0.00	69.90	1	207	0.48%
2019/08/07	0	0.00	1	67.50	67.50	-1	223	-0.45%
2019/08/01	0	0.00	1	71.70	71.70	-1	221	-0.45%
2019/07/30	0	0.00	1	72.00	72.00	-1	220	-0.45%
2019/07/29	1	76.00	0	0.00	75.70	1	216	0.46%
2019/07/25	1	76.50	0	0.00	75.70	1	214	0.47%
2019/07/24	1	79.70	0	0.00	78.40	1	205	0.49%
2019/07/18	0	0.00	1	81.00	79.60	-1	188	-0.53%
2019/07/17	1	79.90	1	81.20	80.00	0	178	0.00%
2019/07/16	3	78.07	4	78.03	79.00	-1	164	-0.61%
2019/07/10	0	0.00	1	74.50	74.60	-1	178	-0.56%
2019/07/03	1	76.00	0	0.00	74.90	1	180	0.55%
2019/06/21	1	76.00	0	0.00	75.00	1	180	0.56%
2019/06/19	2	76.80	0	0.00	77.00	2	174	1.14%
2019/05/29	1	75.30	0	0.00	74.00	1	170	0.59%
2019/04/26	1	71.60	0	0.00	71.00	1	211	0.47%
2019/04/25	1	72.60	1	72.60	72.60	0	210	0.00%
2019/04/17	0	0.00	1	76.00	74.80	-1	233	-0.43%
2019/04/16	5	76.16	5	76.20	76.00	0	232	0.00%
2019/04/12	2	74.10	0	0.00	73.00	2	216	0.92%
2019/02/19	1	75.30	1	76.20	76.30	0	262	0.00%
2019/01/17	1	67.00	0	0.00	66.50	1	268	0.37%
2019/01/15	1	69.60	0	0.00	68.70	1	267	0.37%
2018/10/02	1	83.20	1	83.10	81.00	0	374	0.00%
2018/10/01	0	0.00	1	84.00	82.10	-1	355	-0.28%
2018/09/14	1	79.00	0	0.00	78.30	1	333	0.30%
2018/09/05	1	79.50	1	78.50	81.00	0	307	0.00%
2018/08/28	3	84.83	0	0.00	84.40	3	282	1.06%
2018/08/23	1	84.60	0	0.00	84.60	1	296	0.34%
2018/08/06	1	88.20	0	0.00	88.00	1	393	0.25%
2018/07/31	1	88.70	0	0.00	88.50	1	433	0.23%
2018/04/26	0	0.00	1	119.50	110.50	-1	673	-0.15%
2018/04/25	1	118.00	0	0.00	120.00	1	650	0.15%
2018/04/03	0	0.00	2	111.00	109.50	-2	543	-0.37%
2018/03/21	0	0.00	5	106.70	102.00	-5	457	-1.09%
2018/03/20	2	110.00	0	0.00	110.00	2	425	0.47%
2018/03/19	0	0.00	5	111.00	111.00	-5	403	-1.24%
2018/03/15	0	0.00	1	103.00	104.00	-1	369	-0.27%
2018/03/09	0	0.00	5	91.52	91.10	-5	315	-1.58%
2018/03/08	2	92.25	0	0.00	92.80	2	308	0.65%
2018/03/07	5	88.70	1	88.30	89.50	4	283	1.41%
2018/02/26	0.1	84.10	0	0.00	84.10	0.1	268	0.02%
2018/02/05	0	0.00	1	86.80	86.10	-1	303	-0.33%
2018/02/02	1	85.20	2	85.85	85.10	-1	304	-0.33%
2018/01/31	1	84.90	1	87.00	87.00	0	321	0.00%
2018/01/29	0	0.00	3	88.13	89.00	-3	325	-0.92%
2018/01/26	6	85.78	0	0.00	86.80	6	315	1.90%