朋億* (6613)-元大-向上券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	188.00	1	189.50	189.00	0	215	0.00%
2024/12/12	0	0.00	1	191.50	189.00	-1	216	-0.46%
2024/12/11	1	189.50	0	0.00	188.00	1	216	0.46%
2024/11/28	1	185.50	0	0.00	187.50	1	211	0.47%
2024/11/14	0	0.00	0.2	191.50	191.00	-0.2	191	-0.09%
2024/11/12	0	0.00	0.2	186.50	189.50	-0.2	187	-0.11%
2024/11/06	0	0.00	0.1	199.24	198.50	-0.1	177	-0.07%
2024/10/24	0	0.00	0.3	187.50	186.00	-0.3	160	-0.19%
2024/10/23	0	0.00	1	185.00	186.00	-1	155	-0.64%
2024/10/22	0	0.00	0.3	178.40	179.50	-0.3	149	-0.17%
2024/10/16	0	0.00	0.1	177.00	178.50	-0.1	148	-0.08%
2024/10/15	0	179.00	0.4	179.90	178.50	-0.4	146	-0.28%
2024/10/14	0	0.00	0.5	179.00	178.00	-0.5	142	-0.32%
2024/10/11	0	0.00	0.4	172.50	173.50	-0.4	135	-0.31%
2024/09/26	2	164.50	0	0.00	163.00	2	154	1.30%
2024/09/03	0	0.00	1	155.50	160.00	-1	189	-0.53%
2024/08/29	0.1	153.00	0	0.00	152.00	0.1	187	0.05%
2024/07/10	1	182.00	0	0.00	182.50	1	269	0.37%
2024/06/26	0	0.00	1	195.10	195.00	-1	345	-0.30%
2024/06/14	0	0.00	1	192.50	192.50	-1	367	-0.27%
2024/06/12	0.2	193.50	0	0.00	193.00	0.2	369	0.06%
2024/06/11	0	0.00	1	193.50	193.50	-1	379	-0.26%
2024/05/15	0	0.00	0.2	208.96	208.00	-0.2	527	-0.04%
2024/05/09	0	0.00	1	197.50	197.50	-1	532	-0.19%
2024/05/07	1	208.00	0	0.00	208.00	1	524	0.19%
2024/05/02	0	0.00	1	204.50	204.50	-1	528	-0.19%
2024/04/24	0	0.00	0.2	207.00	204.50	-0.2	527	-0.04%
2024/04/23	0	0.00	0.2	200.50	199.50	-0.2	526	-0.04%
2024/04/22	0.3	193.50	1	192.00	192.00	-0.8	524	-0.14%
2024/04/19	2.4	204.83	0	0.00	199.50	2.4	519	0.46%
2024/04/16	1.5	210.27	0	0.00	210.00	1.5	490	0.31%
2024/04/15	1.4	219.19	0	0.00	217.00	1.4	473	0.30%
2024/04/12	0	0.00	0.4	228.90	226.50	-0.4	464	-0.08%
2024/04/11	0	0.00	1	210.00	213.00	-1	442	-0.23%
2024/04/09	1	191.50	0	0.00	193.00	1	403	0.25%
2024/04/08	0	0.00	0.5	193.50	193.00	-0.5	403	-0.12%
2024/03/29	0	0.00	0.2	187.00	186.50	-0.2	401	-0.05%
2024/03/27	0	0.00	0.2	186.50	189.00	-0.2	397	-0.06%
2024/03/26	1	187.68	1	186.50	186.50	0	401	0.01%
2024/03/25	0	193.50	0	0.00	197.00	0	390	0.01%
2024/03/21	0.1	192.00	0	0.00	190.50	0.1	388	0.01%
2024/03/14	0.3	185.44	0	0.00	185.00	0.3	394	0.09%
2024/03/13	0.2	187.03	0	0.00	192.00	0.2	380	0.04%
2024/03/12	0.1	187.00	0.2	191.00	189.50	-0.1	370	-0.04%
2024/03/08	0.1	177.50	0.2	184.45	179.50	-0.1	362	-0.03%
2024/03/06	0.1	176.00	1	175.50	176.50	-0.9	344	-0.27%
2024/03/01	0	0.00	6	168.00	171.00	-6	334	-1.79%
2024/02/29	1.1	172.00	1	170.00	170.00	0.1	330	0.02%
2024/02/23	3	166.83	2.4	167.17	166.00	0.6	298	0.20%
2024/02/22	1	158.50	2	160.25	161.50	-1	292	-0.34%
2024/02/21	0	0.00	1	158.00	158.50	-1	282	-0.35%
2024/02/16	0	0.00	0.2	147.50	145.00	-0.2	259	-0.06%
2024/02/15	3	141.00	1	142.00	142.00	2	252	0.79%
2024/01/18	1	134.00	2	135.50	135.50	-1	277	-0.36%
2024/01/16	0	0.00	0.1	140.00	138.50	-0.1	273	-0.04%
2024/01/15	1	137.00	0	0.00	137.50	1	271	0.37%
2024/01/03	1	138.50	0.2	153.99	139.00	0.8	276	0.29%
2023/12/27	0	0.00	0.2	141.50	139.50	-0.2	292	-0.07%
2023/12/19	1	138.00	0	0.00	139.00	1	312	0.32%
2023/12/15	0	0.00	2	140.50	141.00	-2	310	-0.64%
2023/12/14	0.2	138.50	0	0.00	138.00	0.2	305	0.07%
2023/12/12	0	0.00	2	136.00	135.50	-2	300	-0.67%
2023/12/05	0	0.00	0.6	135.65	135.00	-0.6	293	-0.19%
2023/12/01	0	0.00	0.2	134.00	134.00	-0.2	291	-0.07%
2023/11/30	0	0.00	0.2	133.50	132.50	-0.2	290	-0.07%
2023/11/28	1	131.00	0	0.00	131.00	1	286	0.35%
2023/11/27	1	130.50	0	0.00	130.00	1	290	0.34%
2023/11/21	1	133.50	1	134.00	133.50	0	300	0.00%
2023/11/15	1	129.50	1	130.00	129.50	0	294	0.00%
2023/11/10	1	129.00	1	128.50	129.00	0	307	0.00%
2023/11/07	1	126.50	0	0.00	126.00	1	326	0.31%
2023/11/06	1	125.00	0	0.00	126.00	1	326	0.31%
2023/11/01	0	0.00	2	120.75	121.50	-2	347	-0.58%
2023/10/16	1	125.00	0	0.00	125.50	1	360	0.28%
2023/10/11	0	0.00	1.1	123.77	123.50	-1.1	362	-0.30%
2023/10/05	6	131.25	0	0.00	132.50	6	356	1.68%
2023/10/03	2	136.50	0	0.00	136.50	2	343	0.58%
2023/10/02	0	0.00	0.1	136.50	137.00	-0.1	340	-0.01%
2023/09/28	0	0.00	0.2	128.00	128.00	-0.2	321	-0.05%
2023/09/25	1	126.00	0	0.00	126.00	1	313	0.32%
2023/09/18	0.2	125.00	0	0.00	123.50	0.2	311	0.05%
2023/09/13	0	0.00	0.6	121.00	122.00	-0.6	308	-0.20%
2023/08/30	0	0.00	0.2	122.00	122.00	-0.2	288	-0.05%
2023/08/24	1	121.00	0	0.00	119.50	1	272	0.37%
2023/08/16	0.5	127.18	0	0.00	128.00	0.5	256	0.20%
2023/08/14	0.1	122.00	1	124.00	123.00	-0.9	238	-0.38%
2023/08/02	2	111.50	0	0.00	109.00	2	177	1.13%
2023/07/31	0	0.00	2	110.00	108.50	-2	168	-1.19%
2023/07/18	0.1	107.08	0	0.00	107.00	0.1	151	0.07%
2023/07/13	1	108.50	0	0.00	108.00	1	141	0.71%
2023/07/12	1	104.00	0	0.00	105.00	1	134	0.74%
2023/07/03	0	102.00	0	0.00	102.50	0	136	0.02%
2023/06/30	1	101.00	0	0.00	101.00	1	138	0.72%
2023/06/19	1	109.00	0	0.00	109.00	1	133	0.75%
2023/06/15	0.2	111.00	0	0.00	111.00	0.2	133	0.15%
2023/05/29	1	107.50	0	0.00	107.00	1	158	0.63%
2023/03/22	0	0.00	0.1	100.00	102.00	-0.1	190	-0.06%
2023/03/03	0	106.00	0	0.00	103.50	0	190	0.02%
2023/02/21	0	98.90	0	0.00	99.80	0	158	0.01%
2023/02/15	0	96.50	0	0.00	95.70	0	152	0.01%
2023/02/14	0	97.20	0	0.00	97.60	0	151	0.01%
2023/02/10	0	96.70	0	0.00	94.20	0	142	0.01%
2023/02/09	0	96.00	5	96.00	98.20	-5	136	-3.64%
2022/12/09	5	93.10	0	0.00	93.10	5	86	5.76%
2022/10/05	0	0.00	1	84.60	84.50	-1	93	-1.07%
2022/09/28	0	0.00	1	82.10	82.70	-1	90	-1.10%
2022/09/21	0	0.00	1	89.00	88.80	-1	85	-1.17%
2022/09/19	0	0.00	1	92.50	91.90	-1	82	-1.21%
2022/09/16	1	93.70	0	0.00	93.70	1	81	1.23%
2022/09/08	1	91.20	0	0.00	90.70	1	72	1.38%
2022/09/02	1	91.50	1	91.30	90.80	0	64	0.00%
2022/09/01	2	90.25	2	88.60	90.60	0	63	0.00%
2022/08/31	0	0.00	1	90.80	90.00	-1	60	-1.64%
2022/08/30	5	94.46	2	93.80	91.70	3	56	5.33%
2022/08/03	0	0.00	1	156.00	156.00	-1	28	-3.57%
2022/08/01	1	151.00	0	0.00	156.00	1	27	3.61%
2022/06/16	0	0.00	1	166.00	166.00	-1	28	-3.51%
2022/04/18	0	0.00	1	166.00	166.00	-1	68	-1.46%
2022/03/14	1	170.00	0	0.00	170.00	1	90	1.11%
2022/02/18	1	169.00	0	0.00	169.00	1	77	1.29%
2022/01/24	0	0.00	1	162.50	163.00	-1	79	-1.26%
2021/12/28	1	156.00	0	0.00	156.00	1	34	2.93%
2021/10/04	0	0.00	1	139.00	139.00	-1	67	-1.48%
2021/08/17	1	141.00	0	0.00	141.00	1	77	1.29%
2021/07/12	1	139.50	0	0.00	139.50	1	49	2.02%
2021/05/05	0	0.00	1	139.50	138.50	-1	36	-2.72%
2021/05/03	0	0.00	1	141.00	141.00	-1	35	-2.82%
2021/04/26	1	145.50	0	0.00	145.50	1	35	2.83%
2021/04/07	1	144.00	0	0.00	144.00	1	30	3.25%
2021/03/09	0	0.00	0.1	142.00	139.50	-0.1	32	-0.27%
2020/08/17	0	0.00	1	144.00	145.00	-1	68	-1.46%
2020/08/03	1	140.00	0	0.00	143.00	1	67	1.47%
2020/07/14	0	0.00	1	141.00	141.00	-1	77	-1.28%
2020/06/03	1	153.50	0	0.00	153.50	1	72	1.38%
2020/06/01	0	0.00	1	151.00	151.50	-1	72	-1.38%
2020/04/06	0	0.00	3	130.50	132.50	-3	88	-3.41%
2020/02/26	5	156.20	2	155.00	154.00	3	107	2.78%
2020/02/03	0	0.00	1	146.00	146.00	-1	109	-0.91%
2020/01/08	1	160.00	0	0.00	161.50	1	95	1.04%
2019/12/18	0	0.00	1	167.50	166.00	-1	83	-1.20%
2019/12/13	1	174.00	2	169.50	169.50	-1	77	-1.30%
2019/12/12	2	164.50	0	0.00	167.50	2	65	3.07%
2019/06/20	0	0.00	1	175.00	175.00	-1	59	-1.69%
2019/05/20	0	0.00	1	171.50	172.00	-1	87	-1.14%
2019/05/13	0	0.00	2	171.50	170.00	-2	93	-2.13%
2019/05/09	0	0.00	1	176.00	174.00	-1	93	-1.07%
2019/05/07	5	177.20	0	0.00	177.50	5	92	5.40%
2019/03/04	1	173.00	0	0.00	174.00	1	65	1.52%
2019/02/12	0	0.00	1	148.50	149.00	-1	35	-2.81%
2018/12/18	1	145.00	0	0.00	145.00	1	36	2.73%
2018/10/26	0	0.00	1	145.50	144.00	-1	61	-1.64%
2018/09/14	2	173.00	0	0.00	174.50	2	124	1.61%
2018/08/02	0	0.00	3	193.67	192.00	-3	155	-1.92%
2018/08/01	0	0.00	5	194.10	194.50	-5	156	-3.20%
2018/07/27	2	199.00	7	194.07	192.00	-5	176	-2.83%
2018/07/25	1	191.50	0	0.00	190.50	1	163	0.61%
2018/07/24	5	186.20	0	0.00	187.00	5	164	3.03%
2018/07/23	7	182.79	0	0.00	184.50	7	164	4.26%
2018/06/19	0	0.00	1	181.50	181.50	-1	257	-0.39%
2018/04/18	1	209.00	0	0.00	203.50	1	224	0.45%
2018/03/30	1	185.50	0	0.00	185.50	1	217	0.46%
2018/02/23	0	0.00	1	182.00	190.00	-1	197	-0.51%
2018/02/22	1	175.00	0	0.00	175.00	1	184	0.54%
2018/02/06	0	0.00	1	161.00	162.00	-1	179	-0.56%