台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▲6.3
  • 漲幅
    +9.95%
  • 成交量
    244
  • 產業
    上市 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
羅麗芬-KY (6666)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28163.2000.0063.301204.92%
2024/03/22062.0000.0062.300200.01%
2024/03/20061.7000.0062.500200.03%
2024/03/19063.6000.0062.100200.03%
2024/03/18063.5000.0063.600190.08%
2023/10/1300.00165.0064.90-127-3.70%
2023/10/12165.3000.0065.301273.58%
2023/07/26078.1000.0077.800690.00%
2023/07/1100.00185.0084.50-1150-0.66%
2023/06/20183.2000.0083.1011730.58%
2023/05/2400.00184.4084.40-1318-0.31%
2023/05/19183.800.383.5283.800.83570.21%
2023/05/1800.000.183.7081.30-0.1356-0.01%
2023/05/1700.000.183.0082.20-0.1358-0.02%
2023/05/110.481.9500.0080.000.43760.11%
2023/04/1900.00191.9192.30-1391-0.26%
2023/04/1800.00188.5088.50-1373-0.27%
2023/04/17190.7000.0089.4013740.27%
2023/04/14190.5000.0089.3013720.27%
2023/03/2100.000.182.4081.40-0.1518-0.03%
2023/03/160.180.2200.0078.000.15930.02%
2023/02/2000.000.188.0088.70-0.1600-0.02%
2023/02/1700.000.387.6384.80-0.3588-0.05%
2023/02/130.282.5000.0081.900.25810.03%
2023/02/100.287.2000.0086.800.25810.03%
2023/02/0900.000.187.7087.80-0.1578-0.01%
2023/02/0800.000.187.3086.60-0.1574-0.02%
2023/02/070.285.5700.0084.500.25700.03%
2022/12/28488.58486.4585.5007870.00%
2022/12/1200.00183.0081.50-1687-0.15%
2022/12/0800.00489.0088.00-4652-0.61%
2022/12/07690.40189.3086.7056080.82%
2022/11/11375.43374.7774.0005100.00%
2022/10/28681.00681.7876.7004550.00%
2022/10/17180.90180.9077.0002390.00%
2022/04/20059.0000.0059.300130.29%
2021/11/08069.0000.0069.400190.21%
2021/08/05078.8000.0078.100170.01%
2021/01/20082.0000.0083.200410.06%
2021/01/14093.0000.0092.200390.11%
2020/08/170.399.4000.0099.400.3740.33%
2020/07/2000.0010110.20111.50-1098-10.18%
2020/07/081120.5000.00121.001991.01%
2020/07/073.2121.3400.00120.503.2993.22%
2020/06/236139.5000.00135.006976.15%
2020/03/271.1107.821108.50105.500.1810.12%
2020/03/20198.90299.2098.90-177-1.30%
2020/03/1700.00192.6093.60-173-1.37%
2020/03/113126.5000.00126.503654.57%
2020/02/030.1136.0000.00136.000.1770.13%
2020/01/300.1157.0000.00157.000.1760.13%
2020/01/1400.002175.75175.50-2102-1.96%
2020/01/030.1176.0000.00175.500.11140.09%
2019/12/312176.5000.00176.5021181.69%
2019/12/1800.001175.00175.00-1150-0.67%
2019/07/091228.501227.00222.0002080.00%
2019/07/0800.000.1223.50221.50-0.1194-0.05%
2019/05/281187.501188.50184.5002330.00%
2019/04/1800.001191.00187.00-1246-0.40%
2019/04/151192.0000.00192.0012510.40%
2019/02/1900.002169.00169.50-2531-0.38%
2019/02/1800.001172.00171.50-1538-0.19%
2019/02/112177.0000.00178.0025670.35%
2019/01/0800.001181.00180.50-1753-0.13%
2018/12/261178.0000.00175.5018830.11%
2018/12/180.1187.0000.00185.000.11,0330.01%
2018/12/121193.5000.00193.5011,1170.09%
2018/12/0500.001181.00185.00-11,258-0.08%
2018/12/041178.0000.00176.0011,2880.08%
2018/11/3000.001181.00179.00-11,395-0.07%
2018/11/2900.001183.50178.00-11,470-0.07%
2018/11/282173.7500.00180.0021,4920.13%
2018/11/2600.003149.50149.50-31,471-0.20%
2018/11/222138.0000.00137.0021,8150.11%
2018/11/211141.0000.00140.0012,1950.05%
羅麗芬-KY 相關文章
羅麗芬-KY 相關影音