長聖 (6712)-元大-向上券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
198.5
漲跌
▲6.0
漲幅
+3.12%
成交量
1,237張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	194.00	0	0.00	192.50	0	629	0.00%
2024/06/26	1	193.00	5	194.90	196.00	-4	625	-0.64%
2024/06/25	4	191.50	2	191.25	191.00	2	625	0.32%
2024/06/24	4	192.88	0.1	193.50	192.00	3.9	643	0.60%
2024/06/21	0	0.00	1.1	194.55	193.00	-1.1	644	-0.17%
2024/06/20	0	0.00	0	194.00	193.50	0	647	0.00%
2024/06/19	3	193.50	0	0.00	193.00	3	654	0.46%
2024/06/18	1	193.00	1	196.50	194.50	0	657	0.00%
2024/06/17	0	0.00	5	197.00	196.00	-5	661	-0.76%
2024/06/14	1	193.00	2	192.00	192.50	-1	662	-0.15%
2024/06/12	1	193.00	0	0.00	193.50	1	688	0.15%
2024/06/07	9	196.44	2	195.00	196.50	7	692	1.01%
2024/06/06	0	0.00	5	199.30	197.50	-5	692	-0.72%
2024/06/04	0	0.00	1	207.00	199.00	-1	683	-0.15%
2024/06/03	20	197.75	4	199.63	203.50	16	669	2.39%
2024/05/31	0	0.00	1	195.00	195.00	-1	644	-0.16%
2024/05/29	2	184.00	0.1	186.50	185.50	1.9	660	0.29%
2024/05/28	0	0.00	3.3	202.30	202.00	-3.3	652	-0.50%
2024/05/23	2	197.25	0	0.00	197.00	2	739	0.27%
2024/05/20	0	0.00	1	200.00	199.50	-1	751	-0.13%
2024/05/17	1	203.00	0	0.00	201.00	1	748	0.13%
2024/05/16	1	197.00	4	196.50	197.00	-3	742	-0.40%
2024/05/14	2	191.50	0	0.00	191.00	2	752	0.27%
2024/05/13	3	191.50	0.1	189.00	191.50	2.9	752	0.39%
2024/05/10	1	199.50	1	203.50	200.50	0	736	0.00%
2024/05/09	1.1	200.05	0	0.00	200.00	1.1	734	0.15%
2024/04/26	0.1	210.00	1	216.00	207.00	-1	724	-0.13%
2024/04/25	1	207.50	0	0.00	211.50	1	702	0.14%
2024/04/19	0	0.00	1.3	199.99	200.00	-1.3	693	-0.19%
2024/04/18	0	0.00	0.2	205.67	204.50	-0.2	683	-0.02%
2024/04/15	0.1	209.00	0	0.00	209.00	0.1	680	0.01%
2024/04/12	0	216.00	0	0.00	214.50	0	676	0.00%
2024/04/11	0	215.00	0	0.00	214.00	0	681	0.00%
2024/04/10	0.1	218.00	0	0.00	217.50	0.1	677	0.01%
2024/04/02	1	215.00	0	0.00	213.50	1	671	0.15%
2024/04/01	0.1	219.00	0	0.00	219.00	0.1	659	0.01%
2024/03/29	1	217.00	0	0.00	217.50	1	657	0.15%
2024/03/28	0.1	218.50	0	0.00	217.50	0.1	654	0.01%
2024/03/27	4.1	218.77	2	217.25	218.50	2.1	646	0.32%
2024/03/26	0.1	216.00	0	0.00	213.00	0.1	627	0.02%
2024/03/25	1	213.00	1	217.00	215.50	0	621	0.00%
2024/03/22	0	0.00	0	215.50	209.50	0	612	0.00%
2024/03/21	0.1	214.00	0.6	212.50	214.00	-0.6	602	-0.10%
2024/03/18	0	0.00	15.2	208.55	209.00	-15.2	577	-2.63%
2024/03/12	5	207.00	0	0.00	205.50	5	545	0.92%
2024/03/07	1	212.00	0.2	213.50	215.50	0.8	545	0.15%
2024/03/05	4	225.75	0	0.00	221.00	4	520	0.77%
2024/03/04	1	222.00	0	225.00	225.00	1	508	0.19%
2024/03/01	0	0.00	1.3	216.52	217.00	-1.3	482	-0.26%
2024/02/29	0.2	225.25	1.1	226.81	220.00	-0.9	478	-0.19%
2024/02/27	1	223.50	0.1	216.16	220.50	0.9	450	0.19%
2024/02/26	5	219.00	3	212.67	216.50	2	424	0.47%
2024/02/23	6.1	199.73	0	0.00	200.00	6.1	379	1.61%
2024/02/21	0.1	199.00	0	0.00	200.50	0.1	372	0.03%
2024/02/20	0.1	198.00	0	0.00	198.00	0.1	365	0.03%
2024/02/15	0	0.00	2	200.50	200.00	-2	365	-0.55%
2024/02/05	0.1	197.00	0	0.00	198.00	0.1	372	0.03%
2024/01/29	0	0.00	1	198.50	197.50	-1	414	-0.24%
2024/01/26	0	197.00	0	0.00	198.50	0	424	0.00%
2024/01/23	1	198.50	0	0.00	197.50	1	450	0.22%
2024/01/17	1.3	193.35	0	0.00	192.50	1.3	486	0.27%
2024/01/10	1	194.00	0	0.00	194.00	1	515	0.19%
2024/01/05	0	0.00	1	198.50	198.50	-1	529	-0.19%
2023/12/28	0	0.00	2	194.50	195.00	-2	578	-0.35%
2023/12/26	0	0.00	1	194.00	195.50	-1	617	-0.16%
2023/12/21	1	193.50	0	0.00	193.00	1	630	0.16%
2023/12/15	1	195.50	0	0.00	195.50	1	680	0.15%
2023/12/12	1	194.00	0	0.00	194.00	1	685	0.15%
2023/12/11	1	195.00	0	0.00	194.00	1	686	0.15%
2023/12/08	0.3	196.50	0	0.00	195.50	0.3	685	0.04%
2023/11/28	1	196.50	0	0.00	197.00	1	723	0.14%
2023/11/15	0	0.00	1	195.00	193.50	-1	732	-0.14%
2023/11/13	1	192.00	1	191.50	191.50	0	736	0.00%
2023/11/10	1	198.00	1.1	196.09	196.00	-0.1	739	-0.01%
2023/11/07	0.1	204.00	0	0.00	203.00	0.1	795	0.01%
2023/11/06	0	0.00	0.1	200.00	201.00	-0.1	781	-0.01%
2023/11/03	1	199.50	0	0.00	198.50	1	780	0.13%
2023/10/31	0	0.00	0.1	201.00	199.50	-0.1	776	-0.01%
2023/10/27	0.1	206.00	0	0.00	206.00	0.1	762	0.01%
2023/10/18	0	0.00	0.3	199.00	198.00	-0.3	735	-0.04%
2023/10/13	1	202.04	0	0.00	202.00	1	750	0.14%
2023/10/11	0.1	205.50	0	0.00	205.00	0.1	753	0.01%
2023/10/04	1	197.50	1	202.50	203.00	0	710	0.00%
2023/10/03	3	203.17	0	0.00	198.00	3	695	0.43%
2023/09/22	0	0.00	1	196.50	194.00	-1	658	-0.15%
2023/09/12	2	193.00	0	0.00	194.50	2	650	0.31%
2023/09/08	1	195.00	0	0.00	196.50	1	655	0.15%
2023/09/07	1	197.00	0	0.00	196.50	1	656	0.15%
2023/08/30	0	0.00	1	192.00	194.00	-1	612	-0.16%
2023/08/22	1	191.00	1	194.00	192.00	0	683	0.00%
2023/08/21	1	190.50	0	0.00	193.00	1	701	0.14%
2023/08/17	0	0.00	2	189.00	188.50	-2	719	-0.28%
2023/08/16	0	0.00	9	188.00	188.00	-9	728	-1.24%
2023/08/14	0	0.00	1	170.00	176.00	-1	729	-0.14%
2023/08/11	10.3	173.04	0	0.00	172.50	10.3	727	1.42%
2023/08/10	1	193.00	0	0.00	191.50	1	788	0.13%
2023/08/09	0	0.00	1	195.50	193.50	-1	927	-0.11%
2023/08/08	3	194.67	0	193.50	192.50	3	979	0.31%
2023/08/04	0	0.00	1	197.50	196.50	-1	1,027	-0.10%
2023/08/02	1	193.50	1.1	196.80	193.50	-0.1	1,034	-0.01%
2023/07/27	1	193.50	1	196.50	193.50	0	1,097	0.00%
2023/07/25	2	197.00	0	0.00	197.50	2	1,118	0.18%
2023/07/21	1	193.50	0	0.00	193.00	1	1,164	0.09%
2023/07/19	0	0.00	2	197.75	197.00	-2	1,215	-0.16%
2023/07/18	1	193.00	0	0.00	192.50	1	1,275	0.08%
2023/07/17	1.5	195.67	1	194.50	197.50	0.5	1,382	0.04%
2023/07/12	1	192.50	0	0.00	191.50	1	1,489	0.07%
2023/06/28	0	0.00	1	194.50	195.00	-1	1,718	-0.06%
2023/06/15	0	192.00	0	0.00	192.00	0	1,831	0.00%
2023/06/12	0.8	194.50	0	0.00	193.50	0.8	1,855	0.04%
2023/06/09	0.1	194.00	0	0.00	195.00	0.1	1,866	0.00%
2023/06/08	0	195.00	0	0.00	193.50	0	1,871	0.00%
2023/06/07	1	196.00	0	0.00	196.00	1	1,879	0.05%
2023/06/02	2	197.00	1	197.00	196.00	1	1,941	0.05%
2023/06/01	0	0.00	2	195.00	194.00	-2	1,950	-0.10%
2023/05/31	2	195.50	0	0.00	198.00	2	1,956	0.10%
2023/05/30	0.1	191.00	1	191.00	190.50	-1	1,963	-0.05%
2023/05/29	1.1	191.95	0	0.00	191.50	1.1	1,972	0.06%
2023/05/26	1.1	207.14	0	0.00	205.00	1.1	1,970	0.05%
2023/05/25	2	209.50	0	0.00	209.50	2	1,949	0.10%
2023/05/18	0.1	214.00	1	217.00	213.00	-1	2,045	-0.05%
2023/05/17	0	0.00	1	211.00	214.00	-1	2,134	-0.05%
2023/05/16	4	215.63	0.1	215.50	214.50	4	2,132	0.19%
2023/05/15	3.1	226.89	3	223.00	226.00	0.1	2,045	0.00%
2023/05/11	0	0.00	0	218.50	216.50	0	1,956	0.00%
2023/05/03	0	0.00	1	220.50	219.00	-1	2,164	-0.05%
2023/05/02	1	218.50	0	0.00	219.50	1	2,153	0.05%
2023/04/26	0.1	215.00	0	0.00	205.00	0.1	2,123	0.00%
2023/04/24	0	0.00	1	217.50	217.00	-1	2,070	-0.05%
2023/04/21	1.1	215.17	0	0.00	211.00	1.1	2,045	0.05%
2023/04/20	1.1	234.77	1.1	231.95	227.50	0.1	1,978	0.00%
2023/04/19	0.1	224.50	1	226.50	230.00	-1	1,872	-0.05%
2023/04/10	0	0.00	0.1	218.00	216.00	-0.1	1,891	-0.01%
2023/04/07	0	0.00	1	216.50	219.50	-1	1,929	-0.05%
2023/03/31	1	218.50	3	216.00	216.50	-2	1,886	-0.11%
2023/03/30	0.1	211.00	0	0.00	211.00	0.1	1,828	0.01%
2023/03/27	5	212.70	5	215.50	211.50	0	1,833	0.00%
2023/03/24	0	0.00	1	203.50	214.00	-1	1,828	-0.05%
2023/03/22	1	199.50	0.2	200.00	200.00	0.8	1,789	0.04%
2023/03/10	0.1	195.00	0	0.00	194.00	0.1	2,054	0.00%
2023/03/09	0.1	196.50	0	0.00	194.50	0.1	2,098	0.00%
2023/03/08	1	200.00	0	0.00	199.00	1	2,083	0.05%
2023/03/01	1	209.00	0	0.00	208.50	1	2,239	0.04%
2023/02/24	1	215.00	0	0.00	214.00	1	2,270	0.04%
2023/02/21	0.1	219.00	0	0.00	218.50	0.1	2,433	0.00%
2023/02/20	1	221.00	3.1	217.03	217.00	-2.1	2,438	-0.09%
2023/02/16	7.1	228.42	5	228.40	224.50	2.1	2,393	0.09%
2023/02/15	1	232.00	2	240.25	230.50	-1	2,321	-0.04%
2023/02/13	0.1	229.00	0	0.00	227.50	0.1	2,202	0.00%
2023/02/10	2	227.50	0	0.00	228.50	2	2,194	0.09%
2023/02/09	3	232.50	4	230.25	230.00	-1	2,118	-0.05%
2023/02/07	5	227.00	7	229.29	236.00	-2	2,042	-0.10%
2023/02/06	1	225.00	3	228.33	225.00	-2	1,946	-0.10%
2023/02/03	0	0.00	1	219.00	215.00	-1	1,871	-0.05%
2023/02/02	1	214.00	0	0.00	217.50	1	1,867	0.05%
2023/01/05	2	218.00	0	0.00	218.00	2	1,915	0.10%
2023/01/03	3	222.00	0	0.00	224.00	3	1,903	0.16%
2022/12/30	0	0.00	3	223.83	220.50	-3	1,925	-0.16%
2022/12/29	2	219.00	1	221.50	218.00	1	1,891	0.05%
2022/12/28	0	0.00	2	222.00	218.00	-2	1,868	-0.11%
2022/12/27	0	0.00	3	217.00	219.50	-3	1,830	-0.16%
2022/12/26	0	0.00	1	214.00	212.00	-1	1,783	-0.06%
2022/12/23	2	207.25	0	0.00	205.50	2	1,776	0.11%
2022/12/22	0	0.00	1	204.00	204.50	-1	1,785	-0.06%
2022/12/20	1.1	200.27	0	0.00	197.00	1.1	1,812	0.06%
2022/12/14	1	206.00	0	0.00	207.50	1	1,811	0.06%
2022/12/09	0	0.00	1	217.00	211.50	-1	1,820	-0.05%
2022/12/08	1	217.00	0	0.00	215.50	1	1,838	0.05%
2022/12/07	0	0.00	2	220.50	218.50	-2	1,832	-0.11%
2022/12/06	2	216.25	0	0.00	210.50	2	1,798	0.11%
2022/12/02	2	209.25	0	0.00	207.50	2	1,792	0.11%
2022/11/25	1	211.00	0	0.00	205.50	1	2,159	0.05%
2022/11/22	1	213.00	0	0.00	213.50	1	2,079	0.05%
2022/11/21	0	0.00	1	219.00	222.50	-1	2,085	-0.05%
2022/11/18	1	212.00	0	0.00	214.50	1	2,058	0.05%
2022/11/17	1	208.00	1	200.50	211.50	0	2,052	0.00%
2022/11/16	0	0.00	1	189.50	194.00	-1	2,053	-0.05%
2022/11/11	1	194.50	1	192.50	191.50	0	2,203	0.00%
2022/11/03	2	193.50	0	0.00	197.50	2	2,228	0.09%
2022/10/31	0	0.00	1	178.50	183.50	-1	2,203	-0.05%
2022/10/28	1	178.00	0	0.00	175.00	1	2,223	0.04%
2022/10/27	1	173.50	1	174.50	180.00	0	2,251	0.00%
2022/10/26	1	171.50	1	172.50	173.50	0	2,298	0.00%
2022/10/20	0	0.00	1.1	182.14	186.00	-1.1	2,293	-0.05%
2022/10/14	0	0.00	3	176.17	177.00	-3	2,243	-0.13%
2022/10/13	2	172.25	0	0.00	171.00	2	2,232	0.09%
2022/10/12	1	178.00	1	179.00	178.50	0	2,213	0.00%
2022/10/11	2.1	177.78	0	0.00	178.00	2.1	2,203	0.09%
2022/10/07	1	197.00	1	201.00	195.00	0	2,180	0.00%
2022/10/04	0	0.00	1	193.50	194.00	-1	2,120	-0.05%
2022/09/30	1	180.00	0	0.00	191.00	1	2,104	0.05%
2022/09/23	1	214.00	0	0.00	207.00	1	2,023	0.05%
2022/09/15	0	0.00	1	223.50	224.00	-1	1,948	-0.05%
2022/09/13	1	229.00	0.1	228.50	227.00	1	1,880	0.05%
2022/09/12	0	0.00	1	241.00	242.00	-1	1,816	-0.06%
2022/09/08	2	243.00	1.1	237.55	238.00	0.9	1,796	0.05%
2022/09/07	2	245.50	2	247.50	240.00	0	1,764	0.00%
2022/09/06	2	250.00	1	261.00	249.00	1	1,708	0.06%
2022/09/05	5	261.80	4.1	263.44	258.00	0.9	1,596	0.06%
2022/09/02	1	251.00	4.5	247.77	254.00	-3.5	1,468	-0.23%
2022/09/01	3	233.33	1	235.00	243.50	2	1,363	0.15%
2022/08/31	2	223.75	2	225.00	223.00	0	1,264	0.00%
2022/08/30	1	214.00	1	212.00	214.00	0	1,207	0.00%
2022/08/29	3	209.33	2	213.75	209.00	1	1,187	0.08%
2022/08/26	0	0.00	2	217.00	212.50	-2	1,152	-0.17%
2022/08/25	2	209.25	2	214.00	215.50	0	1,115	0.00%
2022/08/24	3	212.00	1	211.50	208.50	2	1,062	0.19%
2022/08/23	1.1	205.77	1	201.50	202.50	0.1	1,011	0.01%
2022/08/22	3	201.33	4.5	205.33	206.00	-1.5	954	-0.16%
2022/08/19	2	191.50	2	188.75	193.50	0	868	0.00%
2022/08/18	1	186.50	1.2	184.36	184.00	-0.2	830	-0.03%
2022/08/17	2	183.50	2	185.00	183.00	0	788	0.00%
2022/08/16	1	181.50	2	183.50	180.00	-1	773	-0.13%
2022/08/15	0	0.00	0.1	176.00	177.00	-0.1	752	-0.01%
2022/08/11	1	180.00	1	181.00	180.50	0	757	0.00%
2022/08/05	1	174.50	0	0.00	174.00	1	745	0.13%
2022/08/02	2.1	179.74	2	181.50	186.00	0.1	689	0.01%
2022/08/01	1	174.00	2	175.00	173.50	-1	653	-0.15%
2022/07/29	1	167.00	0	0.00	165.00	1	646	0.15%
2022/07/28	0	0.00	5	165.00	163.50	-5	653	-0.76%
2022/07/27	5	160.00	0	0.00	160.00	5	644	0.78%
2022/07/26	1	160.00	0	0.00	159.50	1	645	0.16%
2022/07/25	0	0.00	1	168.00	165.50	-1	641	-0.16%
2022/07/22	1	165.50	0	0.00	165.50	1	644	0.16%
2022/07/12	0	0.00	1	160.50	156.50	-1	871	-0.11%
2022/07/01	0	169.00	0	0.00	168.00	0	1,049	0.00%
2022/06/28	1	178.00	0	0.00	177.50	1	1,133	0.09%
2022/06/21	0	0.00	1	185.00	183.00	-1	1,131	-0.09%
2022/06/16	0	0.00	0.1	186.50	181.00	-0.1	1,099	-0.01%
2022/06/15	0	0.00	0	179.50	178.50	0	1,078	0.00%
2022/05/30	0	0.00	0.2	171.50	172.00	-0.2	1,077	-0.02%
2022/05/25	0	165.00	0	0.00	163.50	0	1,083	0.00%
2022/05/24	1.2	168.37	0	0.00	168.00	1.2	1,092	0.11%
2022/05/23	0	173.50	0	0.00	174.00	0	1,103	0.00%
2022/05/20	0.1	178.75	0	0.00	177.00	0.1	1,133	0.01%
2022/05/19	1	178.50	0	0.00	178.50	1	1,158	0.09%
2022/05/18	0	0.00	1	195.50	200.00	-1	1,146	-0.09%
2022/05/13	1	190.50	0	0.00	191.00	1	1,126	0.09%
2022/05/12	0	0.00	0	200.00	190.00	0	1,120	0.00%
2022/05/11	0	200.00	0	0.00	198.50	0	1,114	0.00%
2022/04/20	0	0.00	1	239.50	244.50	-1	972	-0.10%
2022/04/19	1	232.50	0	0.00	236.00	1	947	0.11%
2022/04/07	0	0.00	0.1	222.00	224.00	-0.1	712	-0.01%
2022/03/29	1	188.50	1.1	195.51	195.00	-0.1	557	-0.02%
2022/03/28	0.1	188.00	0	0.00	186.50	0.1	543	0.02%
2022/03/25	0	0.00	1	191.50	189.00	-1	546	-0.18%
2022/03/23	1	191.50	0	0.00	191.00	1	554	0.18%
2022/03/18	0	0.00	0.1	193.00	192.00	-0.1	554	-0.02%
2022/03/17	1	188.00	1	190.50	191.00	0	555	0.00%
2022/03/15	0.1	187.00	0	0.00	184.50	0.1	559	0.02%
2022/03/11	0.1	195.00	0	0.00	194.50	0.1	564	0.01%
2022/03/07	0	0.00	1	194.50	193.00	-1	585	-0.17%
2022/03/04	0.1	204.00	0	0.00	203.00	0.1	584	0.01%
2022/02/23	0	0.00	1	219.00	217.50	-1	644	-0.16%
2022/02/22	2	217.50	1	220.00	212.50	1	666	0.15%
2022/02/21	1	218.50	0	0.00	220.00	1	673	0.15%
2022/02/11	0	0.00	1	203.50	203.50	-1	676	-0.15%
2022/02/08	0.1	200.50	0	0.00	200.50	0.1	698	0.01%
2022/01/25	0	187.00	0	0.00	186.00	0	699	0.00%
2022/01/18	1	210.00	0	0.00	204.00	1	715	0.14%
2022/01/17	0	0.00	0.1	205.00	205.00	-0.1	707	-0.01%
2022/01/14	0.2	188.00	0	0.00	186.50	0.2	700	0.03%
2022/01/12	0.2	198.50	0	0.00	195.50	0.2	699	0.02%
2022/01/07	0	201.00	0	0.00	202.00	0	719	0.00%
2022/01/04	0	0.00	1	204.50	204.50	-1	749	-0.13%
2022/01/03	0	207.75	0	209.15	207.00	0	750	0.00%
2021/12/29	0	211.00	0	0.00	206.50	0	749	0.00%
2021/12/28	0.1	210.00	1	211.00	209.00	-1	752	-0.13%
2021/12/27	0.1	216.50	0	0.00	213.50	0.1	757	0.01%
2021/12/14	0.1	221.00	0	0.00	220.00	0.1	746	0.01%
2021/12/08	1	227.00	0	0.00	228.00	1	744	0.13%
2021/12/07	0.1	222.00	0	0.00	219.50	0.1	732	0.01%
2021/11/24	1	240.00	0	0.00	240.00	1	657	0.15%
2021/11/23	0	0.00	1	246.00	246.50	-1	651	-0.15%
2021/11/22	0	0.00	1	238.00	243.00	-1	637	-0.16%
2021/11/19	1	232.00	0	234.50	231.00	1	608	0.16%
2021/11/18	1	216.50	2	220.00	227.00	-1	570	-0.18%
2021/11/11	0.1	198.50	0	0.00	195.00	0.1	514	0.01%
2021/11/10	0	201.50	0	0.00	201.00	0	507	0.00%
2021/11/09	0	0.00	0.2	208.00	205.00	-0.2	501	-0.04%
2021/11/08	0.1	204.50	0	0.00	203.50	0.1	496	0.02%
2021/11/05	1.1	215.18	0	0.00	215.00	1.1	480	0.22%
2021/11/04	5.1	231.84	4	227.38	222.50	1.1	471	0.23%
2021/11/02	1	232.49	0	0.00	228.00	1	458	0.22%
2021/10/25	1	240.00	0	0.00	237.50	1	440	0.23%
2021/10/22	5.1	252.03	0	0.00	250.50	5.1	439	1.15%
2021/10/15	0	0.00	1.1	256.09	258.50	-1.1	447	-0.25%
2021/10/13	1	233.50	0	0.00	233.50	1	418	0.24%
2021/10/12	0.1	223.00	0	0.00	212.50	0.1	416	0.01%
2021/10/08	0.2	237.50	0	0.00	235.50	0.2	409	0.04%
2021/10/07	0.1	245.00	0	0.00	245.00	0.1	408	0.01%
2021/10/05	0.1	246.25	0.2	250.00	244.00	-0.1	415	-0.02%
2021/10/04	0.1	252.50	0	0.00	254.00	0.1	413	0.02%
2021/09/27	0.2	286.06	0	0.00	283.00	0.2	420	0.04%
2021/09/09	5.1	268.00	0	0.00	267.00	5.1	406	1.24%
2021/09/08	0.1	277.17	0	0.00	273.50	0.1	404	0.03%
2021/09/07	0	0.00	1	276.00	275.50	-1	411	-0.24%
2021/09/02	0.1	293.00	0	0.00	286.50	0.1	413	0.01%
2021/08/31	0.1	295.50	0	0.00	296.50	0.1	411	0.01%
2021/08/27	1	307.00	0	0.00	308.50	1	410	0.24%
2021/08/26	0	0.00	1.2	302.04	303.00	-1.2	402	-0.30%
2021/08/24	10	278.00	1	284.00	274.00	9	406	2.21%
2021/08/12	0	0.00	1.1	289.51	292.00	-1.1	421	-0.26%
2021/08/09	0.1	287.00	0	0.00	281.00	0.1	439	0.01%
2021/08/06	0	0.00	0.1	298.00	294.50	-0.1	444	-0.01%
2021/08/05	0.1	297.00	0	0.00	294.50	0.1	447	0.02%
2021/07/30	0.1	299.25	0	0.00	292.00	0.1	468	0.02%
2021/07/29	1	307.00	0	0.00	308.00	1	470	0.21%
2021/07/27	1.1	299.61	0	0.00	297.00	1.1	485	0.23%
2021/07/22	0	320.00	1	318.50	299.50	-1	474	-0.21%
2021/07/21	0	330.50	0	0.00	326.50	0	464	0.01%
2021/07/19	1	372.00	0	0.00	365.00	1	460	0.22%
2021/07/16	1	346.00	0	0.00	352.00	1	452	0.22%
2021/07/15	0.1	323.50	0	0.00	320.00	0.1	450	0.02%
2021/07/13	0	342.50	0	0.00	344.00	0	459	0.00%
2021/07/12	1.1	348.65	0	0.00	343.50	1.1	456	0.24%
2021/07/08	1	380.58	0	0.00	376.00	1	461	0.22%
2021/07/06	0	0.00	1	423.00	421.50	-1	470	-0.21%
2021/07/05	1	410.50	0	0.00	421.00	1	473	0.21%
2021/07/02	0	0.00	0.1	423.80	417.00	-0.1	475	-0.02%
2021/06/30	0.1	413.00	0	0.00	415.50	0.1	498	0.02%
2021/06/29	1	420.00	0	0.00	415.00	1	506	0.20%
2021/06/28	0	0.00	1	435.00	427.50	-1	523	-0.19%
2021/06/21	1	420.05	0	0.00	420.00	1	596	0.17%
2021/06/18	0	0.00	1	435.00	430.50	-1	628	-0.16%
2021/06/16	0	429.00	1	418.50	418.00	-1	650	-0.15%
2021/06/15	0	443.50	0	0.00	438.50	0	661	0.00%
2021/06/10	1	455.00	0	0.00	455.50	1	694	0.14%
2021/06/08	1	463.50	0	0.00	460.50	1	714	0.14%
2021/06/07	0	0.00	0.1	447.50	447.50	-0.1	744	-0.01%
2021/06/03	0.1	434.50	0	0.00	437.00	0.1	789	0.01%
2021/06/02	1	435.00	0	0.00	435.00	1	826	0.12%
2021/05/28	0	0.00	3	464.67	470.00	-3	870	-0.34%
2021/05/27	3	481.83	0	0.00	460.00	3	872	0.34%
2021/05/26	0	0.00	3	461.67	475.00	-3	860	-0.35%
2021/05/19	1	420.00	0	419.00	422.50	1	894	0.11%
2021/05/18	0	429.00	0	0.00	426.00	0	909	0.00%
2021/05/17	2	388.75	0	0.00	391.00	2	913	0.22%
2021/05/14	0	0.00	2	396.50	396.50	-2	907	-0.22%
2021/05/04	0	0.00	1	438.00	410.00	-1	942	-0.11%
2021/04/27	1	444.00	0	0.00	439.00	1	1,017	0.10%
2021/04/20	3	427.67	0	0.00	426.00	3	1,073	0.28%
2021/04/19	1	445.00	0	0.00	444.00	1	1,062	0.09%
2021/04/16	0	0.00	3	456.06	452.00	-3	1,063	-0.28%
2021/04/15	0	455.50	0	0.00	452.50	0	1,065	0.00%
2021/04/14	1	410.31	0	0.00	456.00	1	1,061	0.10%
2021/04/13	1	465.00	0	0.00	440.00	1	1,047	0.10%
2021/04/12	0	477.00	0	0.00	472.00	0	1,024	0.00%
2021/04/09	1	475.00	0	0.00	476.00	1	1,019	0.10%
2021/04/08	0	485.50	0	0.00	479.50	0	1,015	0.00%
2021/04/07	0	481.00	1	465.00	482.50	-1	1,015	-0.10%
2021/03/31	2	475.50	0	0.00	467.50	2	978	0.20%
2021/03/30	0	0.00	1	490.00	489.00	-1	959	-0.10%
2021/03/29	0	0.00	0.3	462.61	463.00	-0.3	945	-0.04%
2021/03/26	0	418.50	0	0.00	421.00	0	925	0.00%
2021/03/25	0	0.00	0	422.50	419.00	0	915	0.00%
2021/03/24	0	399.40	1	392.00	410.00	-1	903	-0.11%
2021/03/23	2	376.25	1	450.12	375.50	1	878	0.11%
2021/03/22	0.1	422.89	0	440.50	417.00	0.1	844	0.01%
2021/03/18	2	411.25	0	0.00	410.50	2	817	0.24%
2021/03/17	0	414.00	0	410.00	412.50	0	800	0.00%
2021/03/16	0	0.00	0	375.91	376.50	0	780	0.00%
2021/03/15	0	357.50	0	0.00	355.50	0	764	0.00%
2021/03/12	1	350.11	0	0.00	360.00	1	752	0.14%
2021/03/11	0	0.00	3.1	357.30	357.50	-3.1	735	-0.42%
2021/03/10	0.1	338.58	0	330.00	325.00	0	699	0.00%
2021/03/09	1	340.22	0	0.00	346.50	1	673	0.15%
2021/03/08	1.1	341.30	0	348.00	343.00	1.1	645	0.18%
2021/03/05	2	295.50	1	304.50	316.50	1	601	0.17%
2021/03/04	0	288.33	0.2	289.00	288.00	-0.2	579	-0.03%
2021/03/03	0.2	263.00	0	0.00	285.00	0.2	561	0.04%
2021/03/02	0	0.00	0	267.00	259.50	0	538	0.00%
2021/02/26	0	0.00	1	263.00	261.00	-1	532	-0.19%
2021/02/25	1	258.50	0	0.00	257.00	1	527	0.19%
2021/02/24	0	0.00	0	258.75	257.50	0	517	-0.01%
2021/02/19	0.1	258.00	5	258.50	256.00	-4.9	482	-1.02%
2021/02/18	3	260.17	0	259.44	267.00	3	462	0.65%
2021/02/17	2	255.00	1	256.00	250.00	1	442	0.22%
2021/02/05	0	0.00	0	248.00	245.00	0	429	0.00%
2021/02/04	1	253.50	0	0.00	250.00	1	419	0.24%
2021/02/03	0	235.30	0	0.00	233.00	0	412	0.00%
2021/02/02	0.1	238.50	0	0.00	238.50	0.1	396	0.01%
2021/01/27	0	0.00	1	229.00	228.00	-1	354	-0.28%
2021/01/26	1	236.00	0	0.00	222.50	1	344	0.29%
2021/01/25	0	0.00	1	246.00	240.00	-1	323	-0.31%
2021/01/21	1	238.50	0	243.00	236.00	1	291	0.33%
2021/01/20	0	251.34	0	0.00	243.50	0	276	0.02%
2021/01/18	0	0.00	1	217.00	220.50	-1	221	-0.45%
2021/01/15	1	200.00	2	200.50	200.50	-1	211	-0.47%
2021/01/11	0	181.00	20	180.25	177.00	-20	186	-10.73%