力智 (6719)-元大-向上券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	226.17	0	0.00	226.00	6	446	1.34%
2024/11/08	0.1	237.00	0	0.00	231.00	0.1	498	0.01%
2024/11/07	0	235.00	0	0.00	235.00	0	509	0.01%
2024/11/06	0.1	232.88	0	0.00	231.00	0.1	525	0.02%
2024/11/05	0.1	235.57	0	0.00	233.50	0.1	544	0.03%
2024/11/04	0.1	241.50	0	0.00	239.50	0.1	555	0.02%
2024/10/30	0	248.00	0	0.00	247.50	0	586	0.00%
2024/10/24	0	252.50	0	0.00	252.00	0	599	0.00%
2024/10/23	0	260.00	0	0.00	256.50	0	604	0.00%
2024/10/22	0.1	259.80	0	0.00	258.00	0.1	611	0.01%
2024/10/18	0.1	251.00	0	0.00	250.50	0.1	627	0.01%
2024/10/17	0	0.00	0	259.00	256.50	0	643	0.00%
2024/10/16	0	254.00	0	0.00	255.00	0	655	0.00%
2024/08/15	0.3	245.00	2	242.00	241.00	-1.7	1,396	-0.12%
2024/08/13	3	229.00	0	0.00	229.50	3	1,373	0.22%
2024/08/12	1	227.00	0	0.00	228.50	1	1,379	0.07%
2024/07/29	1	260.00	0	0.00	254.00	1	1,302	0.08%
2024/07/16	0	0.00	1	296.00	292.50	-1	1,299	-0.08%
2024/07/11	0	0.00	6	286.50	288.50	-6	1,327	-0.45%
2024/07/10	0	0.00	1	288.50	282.50	-1	1,331	-0.08%
2024/07/08	1	283.50	0	0.00	285.50	1	1,368	0.07%
2024/07/01	1	287.50	0	0.00	284.50	1	1,450	0.07%
2024/06/21	1	299.00	1	298.00	298.00	0	1,546	0.00%
2024/06/20	0	0.00	1	302.50	302.00	-1	1,558	-0.06%
2024/06/19	2	299.25	2	300.00	298.00	0	1,566	0.00%
2024/06/13	1	298.00	0	0.00	297.00	1	1,534	0.07%
2024/06/04	4	293.50	4	294.50	291.00	0	1,531	0.00%
2024/05/31	0.1	300.00	0	0.00	295.50	0.1	1,554	0.01%
2024/05/29	0	0.00	2	312.50	306.00	-2	1,563	-0.13%
2024/05/28	2	306.00	1.3	305.80	314.50	0.7	1,530	0.05%
2024/05/27	0.1	289.83	0.1	292.00	286.00	0	1,451	0.00%
2024/05/23	0.1	285.50	0	0.00	288.50	0.1	1,355	0.01%
2024/05/22	1.1	285.59	1	289.00	288.50	0.1	1,380	0.01%
2024/05/21	0	0.00	1	280.00	282.00	-1	1,353	-0.07%
2024/04/19	1	262.00	0	0.00	263.50	1	1,634	0.06%
2024/04/12	0	0.00	2	296.50	295.50	-2	1,622	-0.12%
2024/04/09	2.1	288.05	0	0.00	288.50	2.1	1,652	0.13%
2024/03/29	1	296.50	0	0.00	297.00	1	1,978	0.05%
2024/03/28	0	0.00	1	286.50	284.50	-1	1,954	-0.05%
2024/03/27	1	293.00	0	0.00	290.00	1	1,973	0.05%
2024/03/26	0	0.00	3	284.00	290.00	-3	1,994	-0.15%
2024/03/25	0	288.00	1	285.00	285.00	-1	2,022	-0.05%
2024/03/22	0.3	278.17	0	0.00	278.50	0.3	2,003	0.01%
2024/03/20	2	265.00	0	0.00	265.00	2	1,985	0.10%
2024/03/14	2	275.00	0	0.00	271.50	2	1,996	0.10%
2024/03/13	2	276.00	0	0.00	277.50	2	2,014	0.10%
2024/03/12	2	283.00	0	0.00	283.00	2	2,028	0.10%
2024/03/01	0	0.00	0.1	315.50	315.00	-0.1	2,024	0.00%
2024/02/29	0	0.00	0.2	314.00	314.00	-0.2	2,018	-0.01%
2024/02/26	0	302.00	5	309.60	307.00	-5	2,099	-0.24%
2024/02/20	0	0.00	3	294.83	295.50	-3	2,093	-0.14%
2024/02/19	2	296.25	6	294.42	297.50	-4	2,094	-0.19%
2024/02/16	1.1	288.18	1	288.00	288.00	0.1	2,067	0.00%
2024/02/01	0	0.00	1	258.00	257.50	-1	2,070	-0.05%
2024/01/31	4	259.25	0	0.00	257.00	4	2,082	0.19%
2024/01/24	1	264.00	0	0.00	264.00	1	2,012	0.05%
2024/01/23	5	267.80	0	0.00	266.00	5	2,010	0.25%
2024/01/17	4	279.50	0	0.00	275.50	4	1,990	0.20%
2024/01/16	4	280.25	0	0.00	280.50	4	1,980	0.20%
2024/01/15	0	0.00	0.1	293.00	293.00	-0.1	1,949	0.00%
2024/01/12	3	293.67	1	294.00	292.00	2	1,946	0.10%
2024/01/11	3	302.00	3	298.50	299.00	0	1,940	0.00%
2024/01/10	1	300.00	0	0.00	300.00	1	1,929	0.05%
2024/01/05	0	0.00	0.1	293.50	293.00	-0.1	1,946	-0.01%
2024/01/04	0	304.00	0	294.50	295.50	0	1,922	0.00%
2024/01/03	1.1	303.61	0.1	302.50	306.00	1	1,876	0.05%
2024/01/02	1	308.02	1	313.00	309.00	0	1,857	0.00%
2023/12/29	1	315.00	1	317.00	314.00	0	1,833	0.00%
2023/12/28	1.1	307.73	0	0.00	319.00	1.1	1,754	0.06%
2023/12/27	0	0.00	4	298.75	302.50	-4	1,602	-0.25%
2023/12/26	1	284.58	0	0.00	284.50	1	1,521	0.07%
2023/12/25	0.1	286.00	0	0.00	285.50	0.1	1,535	0.00%
2023/12/20	0	0.00	1	280.00	281.50	-1	1,479	-0.07%
2023/12/14	2	269.50	0	0.00	271.00	2	1,441	0.14%
2023/12/12	1	273.00	0	0.00	272.50	1	1,490	0.07%
2023/11/24	1.1	278.19	1	275.00	275.50	0.1	1,528	0.01%
2023/11/21	2	265.75	0	0.00	267.00	2	1,371	0.15%
2023/11/20	0	0.00	1	269.50	266.00	-1	1,358	-0.07%
2023/11/16	1	266.50	0.1	262.50	263.50	0.9	1,288	0.07%
2023/11/14	0.1	259.00	0.1	265.00	257.00	0	1,234	0.00%
2023/11/13	0.2	259.78	1	260.50	261.50	-0.8	1,216	-0.07%
2023/11/10	1	255.00	3	256.67	255.00	-2	1,196	-0.17%
2023/11/08	1	255.00	1.1	255.95	255.00	-0.1	1,186	-0.01%
2023/11/07	1	252.50	1	256.50	253.00	0	1,177	0.00%
2023/11/03	0.1	247.00	0	0.00	246.00	0.1	1,162	0.00%
2023/11/02	0.1	248.40	0	0.00	250.50	0.1	1,186	0.00%
2023/10/13	1	254.00	1	259.50	252.00	0	1,233	0.00%
2023/10/04	1	237.50	4	234.00	235.00	-3	1,212	-0.25%
2023/10/02	1	248.00	0	0.00	244.50	1	1,239	0.08%
2023/09/27	0	0.00	0	250.00	248.50	0	1,239	0.00%
2023/09/18	3	251.33	0	0.00	249.00	3	1,275	0.24%
2023/09/07	1	244.00	0	0.00	236.50	1	1,237	0.08%
2023/08/31	0	0.00	1	224.00	222.50	-1	1,190	-0.08%
2023/08/30	0	222.50	0	0.00	221.50	0	1,200	0.00%
2023/08/24	0	0.00	1	216.00	213.00	-1	1,206	-0.08%
2023/08/22	1	210.50	0	0.00	210.50	1	1,247	0.08%
2023/08/18	1	214.00	1	217.00	215.00	0	1,276	0.00%
2023/08/17	0	0.00	2	217.50	220.00	-2	1,286	-0.16%
2023/08/15	2	213.75	0	0.00	212.50	2	1,300	0.15%
2023/08/14	4	214.75	4	215.50	217.00	0	1,309	0.00%
2023/08/10	2	220.75	2	225.25	223.00	0	1,345	0.00%
2023/08/09	1	223.50	0	0.00	224.50	1	1,384	0.07%
2023/07/28	0	0.00	1	254.00	253.00	-1	1,487	-0.07%
2023/07/27	1	242.50	0	0.00	248.50	1	1,477	0.07%
2023/07/25	0.1	243.50	0	0.00	240.00	0.1	1,455	0.01%
2023/07/20	1	248.00	0	0.00	248.50	1	1,560	0.06%
2023/07/12	0.1	256.00	0	0.00	255.00	0.1	2,087	0.00%
2023/07/10	0.1	264.00	0	0.00	258.00	0.1	2,100	0.00%
2023/07/07	0.1	276.00	0	0.00	271.50	0.1	2,094	0.00%
2023/07/06	1	282.00	0	0.00	281.00	1	2,107	0.05%
2023/07/04	0.2	287.75	0	0.00	285.00	0.2	2,117	0.01%
2023/07/03	0.3	295.83	1	298.50	298.00	-0.7	2,099	-0.03%
2023/06/30	0.1	296.00	0	0.00	293.50	0.1	2,103	0.00%
2023/06/21	1	293.00	0	0.00	296.00	1	2,189	0.05%
2023/06/19	1	297.50	1	301.50	297.50	0	2,291	0.00%
2023/06/08	1	283.00	0	0.00	281.00	1	2,556	0.04%
2023/06/06	1	288.00	16	291.06	283.50	-15	2,720	-0.55%
2023/06/05	0	0.00	3	302.00	295.00	-3	2,698	-0.11%
2023/06/01	4	304.25	0	0.00	307.00	4	2,711	0.15%
2023/05/31	16	304.69	0	0.00	304.00	16	2,759	0.58%
2023/05/30	0	0.00	0.1	303.00	303.50	-0.1	2,811	0.00%
2023/05/29	0	0.00	2	303.75	303.00	-2	2,820	-0.07%
2023/05/26	0	0.00	1	300.98	295.50	-1	2,829	-0.04%
2023/05/24	0	0.00	1	295.00	295.00	-1	2,851	-0.04%
2023/05/22	2	287.50	0	0.00	291.00	2	2,922	0.07%
2023/05/19	1	283.50	0	0.00	285.50	1	2,969	0.03%
2023/05/18	0	0.00	1	291.00	286.50	-1	2,976	-0.03%
2023/05/17	2	286.00	1	285.50	286.00	1	2,991	0.03%
2023/05/15	0.1	290.00	0	0.00	285.00	0.1	2,977	0.00%
2023/05/12	0	288.00	0	0.00	301.00	0	2,975	0.00%
2023/05/11	1	291.00	0	0.00	290.50	1	3,058	0.03%
2023/05/09	1	309.00	0	0.00	310.00	1	3,126	0.03%
2023/05/05	0	0.00	1	311.00	308.50	-1	3,141	-0.03%
2023/05/04	1	308.50	0	0.00	308.00	1	3,194	0.03%
2023/04/28	0	0.00	2	318.75	315.50	-2	3,353	-0.06%
2023/04/25	5	334.60	3	326.50	316.50	2	3,401	0.06%
2023/04/24	1	336.50	2	333.00	337.50	-1	3,375	-0.03%
2023/04/21	0	0.00	0.3	342.00	330.50	-0.3	3,430	-0.01%
2023/04/20	0	0.00	0	356.00	346.00	0	3,408	0.00%
2023/04/19	0	360.00	1	368.50	361.50	-1	3,427	-0.03%
2023/04/18	7.3	360.08	9	363.78	366.00	-1.7	3,374	-0.05%
2023/04/17	1	344.50	0	0.00	342.50	1	3,199	0.03%
2023/04/14	0	0.00	2	317.50	317.00	-2	3,045	-0.07%
2023/04/12	0	0.00	3.1	320.84	318.50	-3.1	3,013	-0.10%
2023/04/11	0.1	319.00	0	0.00	319.00	0.1	3,001	0.00%
2023/03/31	0.1	314.50	0	0.00	310.50	0.1	2,955	0.00%
2023/03/30	2	316.50	0	0.00	315.00	2	2,943	0.07%
2023/03/28	1	308.50	0	0.00	307.50	1	2,909	0.03%
2023/03/27	1	318.50	0	0.00	318.50	1	2,879	0.03%
2023/03/24	0	0.00	1	332.50	328.50	-1	2,873	-0.03%
2023/03/23	1	327.50	0	0.00	327.50	1	2,863	0.03%
2023/03/22	1	330.00	1	326.50	332.00	0	2,818	0.00%
2023/03/21	2	324.75	1	323.50	322.50	1	2,770	0.04%
2023/03/20	0	0.00	1	318.00	322.50	-1	2,727	-0.04%
2023/03/14	1	301.00	0.3	301.50	300.00	0.7	2,723	0.03%
2023/03/13	1	325.00	1	311.50	310.00	0	2,779	0.00%
2023/03/10	0	0.00	3	323.31	319.00	-3	2,777	-0.11%
2023/03/03	1	316.00	1	312.50	312.00	0	2,713	0.00%
2023/03/02	1	309.00	1.2	311.67	307.00	-0.2	2,687	-0.01%
2023/03/01	0.3	299.33	0	0.00	303.00	0.3	2,640	0.01%
2023/02/21	1	298.00	0	0.00	294.50	1	2,661	0.04%
2023/02/20	1.1	302.55	0.1	306.50	299.50	1	2,665	0.04%
2023/02/17	0.1	293.50	0	0.00	308.00	0.1	2,688	0.00%
2023/02/15	1	294.50	0	0.00	293.50	1	2,782	0.04%
2023/02/14	2	307.50	0	0.00	304.50	2	2,793	0.07%
2023/02/13	1	301.00	0	0.00	301.00	1	2,855	0.04%
2023/02/09	1	329.41	0	0.00	321.00	1	2,902	0.04%
2023/02/08	0	315.50	1	328.83	330.50	-1	2,813	-0.04%
2023/02/03	0	0.00	0.2	310.00	306.00	-0.2	2,808	-0.01%
2023/02/02	0.1	324.00	0	0.00	319.00	0.1	2,777	0.00%
2023/02/01	1	316.00	1	318.50	318.00	0	2,738	0.00%
2023/01/31	0	0.00	1	322.00	322.00	-1	2,715	-0.04%
2023/01/30	0	0.00	2	310.00	319.50	-2	2,670	-0.07%
2023/01/12	1	286.50	1	289.00	281.50	0	2,586	0.00%
2023/01/11	2.1	288.74	1	285.00	284.00	1.1	2,544	0.04%
2023/01/09	2	274.00	2	275.75	274.00	0	2,478	0.00%
2023/01/06	0.1	259.50	0	0.00	262.50	0.1	2,409	0.00%
2023/01/05	1	255.00	0	0.00	252.50	1	2,411	0.04%
2022/12/27	0	0.00	0.2	254.50	251.50	-0.2	2,565	-0.01%
2022/12/21	0.1	258.00	0	0.00	256.50	0.1	2,661	0.00%
2022/12/16	0.1	263.00	0	0.00	264.50	0.1	2,673	0.00%
2022/12/09	0	0.00	1	273.00	271.00	-1	2,707	-0.04%
2022/12/08	0	0.00	2	276.50	279.00	-2	2,704	-0.07%
2022/12/07	2	286.00	0	0.00	284.00	2	2,695	0.07%
2022/12/02	1	313.50	0	0.00	307.00	1	2,550	0.04%
2022/12/01	0	0.00	4.1	305.37	306.00	-4.1	2,434	-0.17%
2022/11/30	0	0.00	0	278.50	278.50	0	2,388	0.00%
2022/11/28	0	0.00	0.1	272.40	277.50	-0.1	2,361	0.00%
2022/11/25	0	0.00	1	279.00	270.50	-1	2,358	-0.04%
2022/11/24	0	0.00	0	267.00	270.00	0	2,313	0.00%
2022/11/22	4.1	259.57	1	262.50	262.00	3.1	2,302	0.13%
2022/11/18	0	0.00	1.2	283.27	270.50	-1.2	2,286	-0.05%
2022/11/17	1.1	275.43	1	278.00	284.00	0.1	2,272	0.00%
2022/11/16	2.2	275.52	0.4	276.50	277.00	1.8	2,242	0.08%
2022/11/14	0	0.00	3	278.67	278.00	-3	2,180	-0.14%
2022/11/11	0	0.00	3.2	268.31	270.00	-3.2	2,122	-0.15%
2022/11/10	3	250.83	3	254.67	250.00	0	2,066	0.00%
2022/11/09	0.2	246.38	3	251.67	252.50	-2.8	2,120	-0.13%
2022/11/08	8	247.19	3	244.67	237.50	5	2,075	0.24%
2022/11/07	1	248.00	1	244.00	248.00	0	2,043	0.00%
2022/11/03	0	0.00	1	253.00	253.50	-1	2,006	-0.05%
2022/11/02	0	0.00	1	249.50	248.50	-1	1,952	-0.05%
2022/10/28	1.1	234.86	0	0.00	232.00	1.1	1,943	0.05%
2022/10/27	0	0.00	1	243.50	242.50	-1	1,979	-0.05%
2022/10/26	1	235.00	0	0.00	232.00	1	1,988	0.05%
2022/10/25	1.1	239.95	0	0.00	236.00	1.1	1,963	0.06%
2022/10/24	0	0.00	2.1	251.50	251.50	-2.1	1,932	-0.11%
2022/10/17	0	0.00	1	224.00	244.00	-1	1,964	-0.05%
2022/10/14	1	236.00	0	0.00	237.50	1	1,995	0.05%
2022/10/05	3	272.50	1	269.50	264.50	2	2,044	0.10%
2022/10/03	2	256.25	2	240.25	245.00	0	1,982	0.00%
2022/09/29	0	0.00	1	220.00	220.50	-1	1,991	-0.05%
2022/09/06	1	264.50	0	0.00	263.00	1	2,086	0.05%
2022/09/02	0	0.00	1	288.00	286.00	-1	2,092	-0.05%
2022/09/01	1	294.50	0	0.00	287.00	1	2,098	0.05%
2022/08/30	1	298.50	0	0.00	297.00	1	2,088	0.05%
2022/08/22	0	0.00	1	322.00	322.00	-1	2,237	-0.04%
2022/08/19	1	328.00	0	0.00	324.00	1	2,239	0.04%
2022/08/17	1	315.00	0	0.00	314.00	1	2,197	0.05%
2022/08/16	1.1	328.78	0	0.00	313.50	1.1	2,177	0.05%
2022/08/15	1	317.00	0	0.00	319.00	1	2,091	0.05%
2022/08/02	1	310.00	0	0.00	299.50	1	1,976	0.05%
2022/07/28	3	341.50	2	344.50	327.50	1	1,944	0.05%
2022/07/26	1	335.00	0	0.00	330.00	1	1,919	0.05%
2022/07/25	1	345.00	1	345.50	345.00	0	1,906	0.00%
2022/07/22	2	355.00	2	363.50	355.00	0	1,904	0.00%
2022/07/21	2	360.75	5	356.60	365.00	-3	1,867	-0.16%
2022/07/18	1	348.00	0	0.00	347.00	1	1,785	0.06%
2022/07/11	0	344.00	0	0.00	340.50	0	1,686	0.00%
2022/07/08	1	371.50	0	0.00	365.00	1	1,677	0.06%
2022/07/07	0.1	362.00	0	0.00	362.00	0.1	1,654	0.01%
2022/07/06	0	348.50	0	0.00	346.00	0	1,607	0.00%
2022/07/04	3	394.63	3	379.50	379.00	0	1,520	0.00%
2022/06/29	3	489.67	3	491.67	485.00	0	1,452	0.00%
2022/06/28	0	0.00	1	483.00	490.00	-1	1,436	-0.07%
2022/06/27	2	470.50	1	484.00	484.50	1	1,417	0.07%
2022/06/22	1	431.00	0	0.00	427.00	1	1,409	0.07%
2022/06/20	0	425.00	0	0.00	417.50	0	1,407	0.00%
2022/06/13	3	499.00	2	499.25	480.50	1	1,462	0.07%
2022/06/10	1	520.00	0	0.00	520.00	1	1,461	0.07%
2022/06/09	2	535.00	1	540.00	535.00	1	1,466	0.07%
2022/06/08	3	562.67	3	560.33	548.00	0	1,485	0.00%
2022/06/07	2	565.00	1	559.00	558.00	1	1,488	0.07%
2022/05/31	0	0.00	1	612.00	612.00	-1	1,388	-0.07%
2022/05/30	2	565.00	2	557.50	557.00	0	1,346	0.00%
2022/05/27	0	0.00	3	524.67	542.00	-3	1,302	-0.23%
2022/05/26	2	500.00	1	505.00	493.50	1	1,279	0.08%
2022/05/25	0	0.00	1	505.00	506.00	-1	1,278	-0.08%
2022/05/23	2	516.00	2	518.00	511.00	0	1,288	0.00%
2022/05/18	1	522.00	1	530.00	521.00	0	1,278	0.00%
2022/05/13	1	489.00	1	482.00	482.00	0	1,232	0.00%
2022/05/06	1	464.00	0	0.00	457.00	1	1,215	0.08%
2022/04/26	1	472.00	1	478.00	470.00	0	1,350	0.00%
2022/04/25	1	484.50	0	0.00	485.00	1	1,360	0.07%
2022/04/22	1	500.00	1	509.00	509.00	0	1,379	0.00%
2022/04/21	2	532.00	2	535.00	532.00	0	1,366	0.00%
2022/04/19	1	521.00	0	0.00	521.00	1	1,394	0.07%
2022/04/18	0	545.00	0	0.00	530.00	0	1,389	0.00%
2022/04/15	0.2	582.59	0	0.00	560.00	0.2	1,372	0.02%
2022/04/08	0	574.00	0	0.00	565.00	0	1,334	0.00%
2022/04/01	0	626.00	0	0.00	628.00	0	1,333	0.00%
2022/03/31	1	635.03	0	0.00	635.00	1	1,331	0.08%
2022/03/28	0	647.25	0	0.00	642.00	0	1,312	0.00%
2022/03/23	0	0.00	1	643.00	637.00	-1	1,273	-0.08%
2022/03/22	1	638.00	0	0.00	627.00	1	1,256	0.08%
2022/03/21	0	0.00	1	605.00	641.00	-1	1,225	-0.08%
2022/03/15	0	530.00	0	0.00	530.00	0	1,143	0.00%
2022/03/11	3	619.33	0	0.00	610.00	3	1,121	0.27%
2022/03/10	0	0.00	2	660.00	661.00	-2	1,093	-0.18%
2022/03/08	2	596.00	0	0.00	610.00	2	1,091	0.18%
2022/03/07	3	652.00	0	0.00	646.00	3	1,075	0.28%
2022/03/04	1	735.00	5	728.00	713.00	-4	1,059	-0.38%
2022/02/24	0.1	764.50	0	0.00	765.00	0.1	1,045	0.01%
2022/02/22	1	790.00	1	806.00	813.00	0	1,010	0.00%
2022/02/18	0	0.00	3	788.33	808.00	-3	999	-0.30%
2022/02/16	0	0.00	1	760.00	751.00	-1	999	-0.10%
2022/02/15	1	724.00	0	0.00	723.00	1	1,004	0.10%
2022/02/14	1	720.00	0	0.00	714.00	1	1,020	0.10%
2022/02/07	1	735.00	0	0.00	809.00	1	991	0.10%
2022/01/24	0	960.00	0	0.00	960.00	0	913	0.00%
2022/01/21	1	999.99	0	0.00	971.00	1	908	0.11%
2022/01/17	0	0.00	3	836.33	864.00	-3	833	-0.36%
2022/01/14	0	804.00	0	0.00	800.00	0	828	0.00%
2022/01/13	2	783.00	1	797.00	800.00	1	819	0.12%