台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.42%
  • 成交量
    1,549
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211174.001174.00175.5005800.00%
2024/06/181175.002169.50169.50-1531-0.19%
2024/06/1700.002170.50171.50-2482-0.41%
2024/06/141171.002172.00171.00-1463-0.22%
2024/06/1300.004169.50170.50-4426-0.94%
2024/06/121159.0050166.00168.50-49397-12.34%
2024/06/1100.0098156.32155.50-98342-28.65%
2024/06/041140.5000.00139.5012960.34%
2024/06/0300.0013145.31146.50-13304-4.27%
2024/05/2200.0039145.00143.50-39343-11.35%
2024/05/201137.5000.00137.5013500.29%
2024/03/1900.001137.00135.50-1294-0.34%
2024/03/1200.000.1137.50140.00-0.1288-0.04%
2024/03/111136.0000.00136.0012880.35%
2024/02/2600.002146.00144.50-2245-0.81%
2024/02/231146.001144.50143.0002450.00%
2024/02/221.1142.8800.00142.501.12260.46%
2024/02/210.1139.0000.00139.500.12180.03%
2024/02/202139.0000.00138.5022130.94%
2024/02/0200.000.4131.50130.00-0.4212-0.19%
2024/01/120.3124.0000.00123.500.32220.11%
2024/01/1000.001124.50125.00-1221-0.45%
2023/11/221132.5000.00132.0014420.23%
2023/11/101125.0000.00124.0014350.23%
2023/11/081134.502135.00135.00-1419-0.24%
2023/11/0700.001133.50133.50-1427-0.23%
2023/10/252133.7500.00133.0026690.30%
2023/09/251137.5000.00137.5018430.12%
2023/08/1800.002127.50125.00-2979-0.20%
2023/08/152.1123.0000.00123.502.19730.21%
2023/08/100.1131.0000.00128.000.19630.01%
2023/08/0212137.5013141.69137.00-1986-0.10%
2023/08/011144.001148.00144.0009720.00%
2023/07/311158.5000.00159.5018990.11%
2023/07/2700.001141.00143.00-1799-0.13%
2023/07/261140.001138.50137.5007900.00%
2023/07/212140.2500.00138.5027880.25%
2023/07/2000.001145.00145.50-1779-0.13%
2023/07/191140.501.1142.37141.00-0.1746-0.01%
2023/07/180137.0000.00136.0007420.00%
2023/07/131138.5000.00137.5017300.14%
2023/07/070.1138.0000.00139.500.17630.01%
2023/06/300145.5000.00146.5007530.00%
2023/06/261147.5000.00145.5017530.13%
2023/05/1150119.0000.00118.00501,3543.69%
2023/05/1000.001125.00125.00-11,363-0.07%
2023/03/2700.001150.50151.50-11,733-0.06%
2023/03/241147.5030155.00147.50-291,707-1.70%
2023/03/232148.002150.00148.5001,6300.00%
2023/03/2211150.2732.1150.17149.00-21.11,608-1.31%
2023/03/2111142.1810143.25147.0011,5410.06%
2023/03/207.1140.808141.94140.00-0.91,459-0.06%
2023/03/171141.5050141.00142.00-491,416-3.46%
2023/03/1620130.0520131.50129.5001,3440.00%
2023/03/1500.002130.00131.50-21,337-0.15%
2023/03/131127.0000.00126.5011,3860.07%
2023/03/101131.5030135.00130.00-291,387-2.09%
2023/03/091132.0000.00129.5011,3120.08%
2023/03/0600.005131.00130.00-51,304-0.38%
2023/02/091133.001129.50129.5001,2260.00%
2023/02/0100.001131.00132.00-11,055-0.09%
2023/01/317127.862128.24131.5051,0170.49%
2023/01/302123.0222127.43127.50-20899-2.22%
2023/01/176112.508114.63116.00-2817-0.24%
2023/01/124107.004108.13110.0007180.00%
2022/12/2000.002102.5095.50-21,173-0.17%
2022/12/0600.001107.50104.50-11,186-0.08%
2022/12/01298.35196.0095.4011,0930.09%
2022/11/2800.00193.1093.60-11,071-0.09%
2022/11/25292.4000.0091.6021,0700.19%
2022/11/2300.00191.0090.60-11,060-0.09%
2022/11/1800.00292.4091.40-21,059-0.19%
2022/11/1000.00689.6788.10-61,052-0.57%
2022/11/08190.00289.8088.70-11,045-0.10%
2022/11/04288.90189.0088.9011,0430.10%
2022/11/02186.0000.0087.7011,0380.10%
2022/11/0100.000.183.5084.30-0.11,027-0.01%
2022/10/270.184.0000.0084.300.11,0200.01%
2022/10/25482.1000.0081.4041,0080.40%
2022/10/24284.20283.8081.6001,0020.00%
2022/10/1700.00190.0091.80-1959-0.10%
2022/10/14195.3000.0094.8019520.11%
2022/10/131102.5000.0094.3019380.11%
2022/10/1200.000.1107.00104.00-0.1904-0.01%
2022/10/111115.5000.00115.5018820.11%
2022/10/0400.001134.00128.50-1808-0.12%
2022/10/032133.5000.00132.0027600.26%
2022/09/301.1131.463130.00136.00-1.9717-0.26%
2022/09/2900.00105128.71130.00-105590-17.78% 大賣/鉅額交易
2022/09/275119.8000.00125.0055060.99%
2022/09/1400.005119.90123.00-5414-1.21%
2022/09/131119.0000.00120.0013990.25%
2022/09/1200.001112.00117.50-1381-0.26%
2022/09/061108.5000.00108.0014080.24%
2022/08/2300.001122.00120.50-1500-0.20%
2022/08/1900.006115.42118.50-6478-1.25%
2022/08/1800.001108.00108.00-1462-0.22%
2022/08/154108.5000.00107.5044760.84%
2022/08/1200.003106.67109.00-3478-0.63%
2022/07/293103.6700.00102.5035960.50%
2022/07/2100.001108.00108.00-1596-0.17%
2022/07/20199.30199.9098.6005850.00%
2022/07/1500.00194.8093.00-1571-0.18%
2022/07/14195.0000.0095.8015640.18%
2022/07/111110.002110.50109.00-1565-0.18%
2022/07/082116.2500.00112.0025740.35%
2022/06/302116.2500.00117.0026100.33%
2022/06/241126.5000.00126.5015930.17%
2022/06/222127.5000.00126.5025860.34%
2022/06/2100.003132.67134.50-3577-0.52%
2022/06/202127.5000.00124.5025720.35%
2022/06/173128.6700.00133.5035640.53%
2022/06/1500.005139.80139.00-5544-0.92%
2022/06/143130.8300.00132.5035260.57%
2022/06/1000.002143.50141.50-2511-0.39%
2022/06/071136.0000.00135.0014790.21%
2022/06/063136.3300.00137.0034750.63%
2022/06/021141.001141.50141.5004580.00%
2022/06/0100.003132.67132.50-3426-0.70%
2022/05/261121.5000.00121.0013910.26%
2022/05/231122.0000.00121.5013830.26%
2022/05/202126.0000.00126.0023750.53%
2022/05/194127.752129.00131.0023650.55%
2022/05/182124.251130.00128.0013510.28%
2022/04/131121.0000.00122.0013410.29%
2022/04/060146.5000.00143.0003040.00%
2022/03/220170.0000.00169.0003070.00%
2022/03/1600.003166.00165.00-3338-0.89%
2022/03/1500.002170.00164.50-2341-0.59%
2022/03/081174.0000.00172.0013660.27%
2022/03/0400.005186.50185.50-5371-1.35%
2022/02/2500.005182.00183.00-5414-1.21%
2022/02/2200.001192.00187.00-1441-0.23%
2022/02/1800.001197.00198.50-1467-0.21%
2022/02/161209.5000.00208.5015000.20%
2022/01/072176.5000.00174.0027270.28%
2022/01/061186.5000.00186.0017240.14%
2021/12/2200.005204.10201.00-5784-0.64%
2021/12/142196.5000.00198.0027920.25%
2021/12/1300.003215.00208.00-3785-0.38%
2021/12/103219.6700.00219.0037780.39%
2021/11/293211.8300.00215.0037930.38%
2021/11/242228.5000.00227.0027780.26%
2021/11/193244.831246.00249.0027640.26%
2021/11/175259.1000.00260.0057450.67%
2021/11/161263.0000.00259.0017300.14%
2021/11/121255.001265.00279.0006910.00%
2021/11/111245.0000.00260.0016560.15%
2021/11/0200.0032252.64255.00-32584-5.47%
2021/11/013242.1700.00247.0035930.51%
2021/10/225243.0000.00242.5055700.88%
2021/10/1900.001239.00240.50-1536-0.19%
2021/10/181231.5020243.00241.50-19522-3.64%
2021/10/1500.0020228.50228.50-20495-4.04%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音