• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16124.90124.7523.9004,6650.00%
2024/12/10126.2500.0026.0514,9260.02%
2024/12/06126.15126.1526.1005,0040.00%
2024/12/0500.000.226.3526.25-0.25,0900.00%
2024/12/043226.6000.0026.40325,2640.61%
2024/11/27227.1000.0026.7525,7520.03%
2024/11/214027.9500.0027.75405,9160.68%
2024/11/181027.5900.0027.50105,8580.17%
2024/11/13130.80529.9530.00-45,881-0.07%
2024/11/12129.2500.0029.2515,7060.02%
2024/11/1100.00128.4028.90-15,635-0.02%
2024/11/08128.90428.9028.50-35,607-0.05%
2024/11/04528.99528.6328.5505,4090.00%
2024/11/01127.3000.0027.3015,1930.02%
2024/10/30227.9000.0027.6525,1830.04%
2024/10/1800.00127.2026.70-15,846-0.02%
2024/10/1500.00227.5527.60-27,484-0.03%
2024/10/14428.58428.4428.0007,6940.00%
2024/10/09226.9000.0026.6527,8200.03%
2024/10/07327.75327.7527.9007,8660.00%
2024/09/27126.0000.0026.0017,9770.01%
2024/09/2500.00527.1026.95-57,988-0.06%
2024/09/20627.48527.6027.3518,1270.01%
2024/09/1600.00127.8027.80-18,614-0.01%
2024/09/13128.2000.0027.8018,7470.01%
2024/09/1100.00126.0026.00-18,761-0.01%
2024/09/10128.6000.0027.0518,7350.01%
2024/09/09128.80128.5528.5508,6580.00%
2024/09/06128.8000.0028.5518,6010.01%
2024/09/05128.60128.5528.5508,5140.00%
2024/09/0400.00127.8027.70-18,375-0.01%
2024/09/03128.65128.6028.6508,2920.00%
2024/09/02528.6500.0028.6058,1810.06%
2024/08/30127.75127.5527.3507,9990.00%
2024/08/29327.73427.8327.75-17,977-0.01%
2024/08/281227.831028.6028.3527,8550.03%
2024/08/1500.00226.3325.60-27,657-0.03%
2024/08/14325.85425.3326.15-17,540-0.01%
2024/08/13123.95124.0023.8007,4320.00%
2024/08/12324.5700.0024.1037,4160.04%
2024/07/23228.30227.8527.4507,0520.00%
2024/07/2200.00428.6027.20-47,047-0.06%
2024/07/19630.43730.2929.00-16,980-0.01%
2024/07/185530.874130.4530.75146,8360.20%
2024/07/176029.437329.9730.45-136,476-0.20%
2024/07/169128.847929.3129.90126,0430.20%
2024/07/15527.80527.8328.0005,3850.00%
2024/07/12226.90327.5027.10-15,210-0.02%
2024/07/110.527.601227.3327.00-11.55,125-0.22%
2024/07/1000.00126.3525.90-14,850-0.02%
2024/07/09125.55125.2524.9004,8610.00%
2024/07/08126.20126.6025.6005,0690.00%
2024/07/0200.00224.7824.75-25,486-0.04%
2024/07/0100.00124.8524.80-15,468-0.02%
2024/06/28125.3500.0025.2515,4900.02%
2024/06/2500.00425.4025.80-45,457-0.07%
2024/06/24225.8800.0026.0525,4750.04%
2024/06/211426.251126.5726.3535,5200.05%
2024/06/201525.241225.1625.2535,0860.06%
2024/06/19124.7000.0024.3015,0230.02%
2024/06/18224.0800.0024.0524,9790.04%
2024/06/1100.000.523.0823.10-0.56,405-0.01%
2024/06/0600.00621.9521.65-68,232-0.07%
2024/06/0500.00222.1022.10-28,378-0.02%
2024/06/040.122.3500.0022.150.18,6890.00%
2024/05/3000.00123.8023.40-110,516-0.01%
2024/05/29123.7500.0023.75110,7430.01%
2024/05/230.422.0100.0021.900.410,8910.00%
2024/05/2200.00222.5022.45-211,009-0.02%
2024/05/1400.00122.5522.10-111,587-0.01%
2024/05/13522.021721.7922.10-1211,724-0.10%
2024/05/10223.20123.5523.65111,7490.01%
2024/05/09223.63323.4723.25-111,949-0.01%
2024/04/3000.00121.9521.85-112,048-0.01%
2024/04/2900.00422.1022.00-412,078-0.03%
2024/04/260.121.950.422.1521.95-0.312,0970.00%
2024/04/24621.64321.8321.80312,1060.02%
2024/04/23123.85124.0024.00011,9080.00%
2024/04/18426.50326.3326.15111,7320.01%
2024/04/1700.00226.1026.20-211,689-0.02%
2024/04/1600.00325.4225.20-311,764-0.03%
2024/04/15426.43326.3326.00111,7910.01%
2024/04/12126.65226.3826.15-111,923-0.01%
2024/04/11425.64625.7025.75-211,938-0.02%
2024/04/09324.7500.0024.75311,6700.03%
2024/04/02123.2500.0023.40112,0170.01%
2024/03/29624.07424.1323.75211,9960.02%
2024/03/2800.00123.6523.65-112,109-0.01%
2024/03/271.223.442223.1923.55-20.812,098-0.17%
2024/03/2600.00523.9523.40-512,094-0.04%
2024/03/25425.2900.0025.20412,0880.03%
2024/03/2200.001.125.0724.90-1.112,232-0.01%
2024/03/21125.70225.8025.60-112,191-0.01%
2024/03/20125.2500.0025.40112,1860.01%
2024/03/19926.38726.4025.95212,3250.02%
2024/03/18825.39225.2025.35612,2620.05%
2024/03/15928.000.228.0028.008.912,6250.07%
2024/03/148.131.621331.3231.10-4.912,670-0.04%
2024/03/134833.1341.133.0032.95712,4210.06%
2024/03/121632.462832.9533.55-1211,124-0.11%
2024/03/11230.301930.3730.50-1710,626-0.16%
2024/03/08928.05327.6227.75610,4680.06%
2024/03/07228.52327.9327.00-110,180-0.01%
2024/03/065529.6732.129.5229.20239,8520.23%
2024/03/059.128.71428.6529.255.18,9380.06%
2024/03/0400.00426.0926.60-48,323-0.05%
2024/03/01224.20124.1524.2018,0620.01%
2024/02/26123.50323.6023.50-27,890-0.03%
2024/02/23224.5300.0023.9027,9000.03%
2024/02/21224.15224.1024.0007,8680.00%
2024/02/20223.8000.0023.9527,8010.03%
2024/02/1900.00124.7024.65-17,654-0.01%
2024/02/1500.00124.4523.80-17,517-0.01%
2024/02/05524.09124.3524.1547,4350.05%
2024/02/01122.8500.0022.6017,3610.01%
2024/01/3100.005124.0124.45-517,109-0.72%
2024/01/30123.60224.0023.65-17,002-0.01%
2024/01/29123.2000.0023.6516,9160.01%
2024/01/25322.5000.0022.5536,8620.04%
2024/01/0900.00121.9021.60-16,200-0.02%
2024/01/08124.0000.0022.6016,0590.02%
2024/01/05125.00124.9024.6505,7930.00%
2023/12/294225.164124.7824.2015,2640.02%
2023/12/2800.00123.8523.90-14,999-0.02%
2023/12/2700.00523.2423.10-54,838-0.10%
2023/12/2600.00423.2023.20-44,801-0.08%
2023/12/25223.65723.3422.90-54,752-0.11%
2023/12/22523.2900.0023.3054,5760.11%
2023/12/21123.4000.0023.2514,5170.02%
2023/12/20923.51423.4823.3554,4220.11%
2023/12/19323.35122.5023.3524,2490.05%
2023/12/1800.00322.7022.15-34,033-0.07%
2023/12/15122.50222.4822.40-13,973-0.03%
2023/12/14423.291024.1222.70-63,887-0.15%
2023/12/1312.323.09123.5523.9511.33,6030.31%
2023/12/125823.74424.1423.75543,2261.67%
2023/12/0700.001020.0020.20-102,223-0.45%
2023/12/0600.001120.3920.25-112,175-0.51%
2023/12/04120.0500.0019.7012,0900.05%
2023/11/280.219.6500.0019.600.22,0360.01%
2023/11/2700.001019.6019.45-102,028-0.49%
2023/11/2400.00219.4019.55-22,019-0.10%
2023/11/22220.08120.1019.9511,9290.05%
2023/11/212.519.3300.0019.402.51,8550.13%
2023/11/14218.90418.8918.75-21,621-0.12%
2023/11/1000.00117.6017.45-11,478-0.07%
2023/11/09318.5300.0018.4031,4210.21%
2023/11/0300.00017.9017.7501,2910.00%
2023/11/02017.5000.0017.3501,2800.00%
2023/10/1900.00417.7117.65-41,257-0.32%
2023/10/1800.00817.4217.50-81,261-0.63%
2023/10/1300.000.218.2518.50-0.21,373-0.01%
2023/10/11619.0300.0018.1561,4870.40%
2023/10/0600.00019.1519.3001,4760.00%
2023/10/05619.2800.0019.1561,4720.41%
2023/10/042018.9300.0018.85201,4251.40%
2023/09/200.219.15119.0018.95-0.91,411-0.06%
2023/09/1900.00720.1019.50-71,393-0.50%
2023/09/18319.92120.1519.7021,3410.15%
2023/09/14119.00119.1019.0501,2260.00%
2023/07/1300.00218.8518.70-22,704-0.07%
2023/07/1100.00118.8018.65-12,680-0.04%
2023/07/07118.8000.0018.7512,6570.04%
2023/06/16117.70117.8517.7002,4670.00%
2023/06/1400.00117.5517.50-12,439-0.04%
2023/06/12117.85118.4517.7002,3990.00%
2023/06/09118.7000.0019.2512,3290.04%
2023/06/07220.2500.0019.8022,2430.09%
2023/06/052019.65219.5019.55182,0770.87%
2023/05/311019.9500.0019.90101,9450.51%
2023/05/30219.90219.9819.9501,8600.00%
2023/05/2600.00518.0518.05-51,587-0.32%
2023/05/2500.00118.7018.65-11,532-0.07%
2023/05/18117.7500.0017.7011,2380.08%
2023/05/1700.001017.9017.85-101,161-0.86%
2023/05/1500.00517.3017.40-5943-0.53%
2023/05/0400.00215.4015.30-2426-0.47%
2023/05/020.215.6000.0015.400.24020.04%
2023/04/27215.2000.0016.1023240.62%
2023/04/2000.00115.2015.05-1248-0.40%
2023/04/19115.7000.0015.6012390.42%
2023/04/100.114.9500.0014.950.11830.03%
2023/03/280.114.7000.0014.450.11780.06%
2023/03/13014.9500.0014.5001930.00%
2023/03/100.114.7500.0014.600.12350.04%
2023/03/070.115.1000.0015.000.12740.04%
2023/03/06014.8500.0014.8502680.00%
2023/01/3100.00114.3514.25-1283-0.35%
2022/12/20114.1500.0014.1513350.30%
2022/12/0700.00315.1015.15-3348-0.86%
2022/12/05315.5000.0015.4033730.80%
2022/12/02515.9000.0015.5553661.36%
2022/11/1700.00114.6014.55-1352-0.28%
2022/11/1400.00214.4014.30-2361-0.55%
2022/09/2000.00215.5015.40-2929-0.22%
2022/09/1400.00216.1016.10-2935-0.21%
2022/09/12216.2500.0016.2029380.21%
2022/08/1700.00016.2016.0501,0950.00%
2022/08/1600.001016.4516.25-101,100-0.91%
2022/08/10017.00017.0016.8501,0090.00%
2022/08/09016.401016.3516.30-10862-1.16%
2022/08/08216.3000.0016.1027600.26%
2022/07/2700.00414.5514.65-4640-0.62%
2022/07/011014.65213.7513.7586251.28%
2022/06/07116.7000.0016.7016350.16%
2022/06/06816.1500.0016.2584951.62%
2022/05/24116.3000.0016.1015900.17%
2022/05/1900.00315.8015.75-3580-0.52%
2022/05/13615.1000.0015.2065921.01%
2022/05/1000.00215.5015.45-2602-0.33%
2022/05/0300.00115.8015.90-1697-0.14%
2022/04/29115.8500.0015.8016990.14%
2022/04/270.115.4000.0015.600.17100.01%
2022/04/14116.6000.0016.5018400.12%
2022/03/25518.5000.0018.4051,3900.36%
2022/03/1800.00117.4517.30-11,412-0.07%
2022/03/15116.7000.0016.6511,5390.06%
2022/02/22019.0000.0018.3002,3680.00%
2022/02/10218.85419.0319.15-23,168-0.06%
2022/01/25117.8000.0017.6513,2450.03%
2022/01/1700.00318.7719.05-33,458-0.09%
2022/01/12119.35119.3519.3003,4550.00%
2022/01/10419.2000.0019.1043,4060.12%
2022/01/0700.00919.3619.35-93,399-0.26%
2022/01/06220.0500.0020.0523,3680.06%
2022/01/051520.221320.3920.5523,3360.06%
2022/01/04319.80319.5019.5502,9740.00%
2022/01/03419.73619.6919.60-22,973-0.07%
2021/12/302019.8500.0019.85202,9790.67%
2021/12/29520.0200.0020.0552,9980.17%
2021/12/28619.92119.8519.9553,0050.17%
2021/12/27220.45320.3320.30-13,010-0.03%
2021/12/24119.5000.0019.4012,9930.03%
2021/12/21119.2000.0019.2513,7470.03%
2021/12/1600.00220.1020.20-23,742-0.05%
2021/12/09219.8000.0019.5023,5810.06%
2021/12/03119.2000.0019.3513,4870.03%
2021/11/2600.00219.3519.55-23,297-0.06%
2021/11/24220.6000.0020.9023,2020.06%
2021/11/23121.1000.0020.0013,1180.03%
2021/11/18520.17419.7019.6512,6050.04%
2021/11/17221.38521.5221.10-32,495-0.12%
2021/11/16820.172820.1020.35-202,149-0.93%
2021/11/15118.00118.6018.5001,9200.00%
2021/11/12618.22317.9517.9531,8880.16%
2021/11/09217.90217.9517.8501,8330.00%
2021/11/05918.19918.0618.1001,8200.00%
2021/11/04217.95218.3018.4001,8070.00%
2021/11/0300.00117.8517.80-11,713-0.06%
2021/11/02317.87217.5517.5511,8820.05%
2021/11/0100.00218.1018.10-21,863-0.11%
2021/10/29217.7500.0017.5521,8370.11%
2021/10/27818.15817.8818.0501,8150.00%
2021/10/1900.00816.2016.25-81,760-0.45%
2021/10/1800.00316.4016.20-31,765-0.17%
2021/10/061116.1500.0016.10111,8890.58%
2021/09/3000.00519.4018.40-51,779-0.28%
2021/09/2300.001016.5516.35-101,003-1.00%
2021/09/031516.1800.0016.20151,0761.39%
2021/08/24615.8800.0015.9061,2280.49%
2021/08/09117.3500.0017.2011,3480.07%
2021/08/0600.001017.7017.70-101,353-0.74%
2021/07/291017.6500.0017.60101,3310.75%
2021/07/27118.0000.0017.8011,3960.07%
2021/07/2300.001017.2017.35-101,383-0.72%
2021/07/211016.7000.0016.70101,4290.70%
2021/06/24518.1500.0018.1051,9140.26%
2021/06/0700.00117.6017.55-12,020-0.05%
2021/05/3100.00118.3018.75-11,992-0.05%
2021/05/26116.6500.0016.6011,9820.05%
2021/05/2400.00116.3016.15-12,025-0.05%
2021/05/20115.701015.6015.50-92,066-0.44%
2021/05/1700.00814.0013.85-82,128-0.38%
2021/05/1400.00316.1515.35-32,105-0.14%
2021/05/111017.4000.0016.90102,0910.48%
2021/05/051118.3000.0018.30112,1090.52%
2021/04/2900.00122.2521.80-12,072-0.05%
2021/04/2800.001022.1122.15-102,133-0.47%
2021/04/262421.0800.0021.15242,4520.98%
2021/04/2200.00121.0021.00-12,559-0.04%
2021/04/16122.0000.0022.4012,9330.03%
2021/04/1200.00922.3022.50-93,698-0.24%
2021/03/10220.7300.0020.6525,8960.03%
2021/03/09920.5000.0020.5095,9360.15%
2021/03/02122.0500.0021.7016,5340.02%
2021/02/23122.5000.0022.7016,6960.01%
2021/02/0200.00120.8020.80-17,125-0.01%
2021/01/2700.00121.0021.15-17,049-0.01%
2021/01/2500.00121.0521.05-16,974-0.01%
2021/01/21120.65121.2020.4506,9100.00%
2021/01/20420.8800.0020.4046,8270.06%
2021/01/1900.00123.0522.55-16,622-0.02%
2021/01/18124.9000.0025.0516,4150.02%
2021/01/141726.701826.7226.60-16,273-0.02%
2021/01/12426.90426.9526.2006,0020.00%
2021/01/11125.65125.0026.2005,8290.00%
2021/01/08225.78125.4525.5015,7360.02%
2021/01/06728.21828.0326.75-15,537-0.02%
2021/01/052928.473228.3428.20-35,328-0.06%
2021/01/044425.184524.9327.00-14,799-0.02%
2020/12/31624.18423.9924.5524,4070.05%
2020/12/3000.00323.1023.15-34,229-0.07%
2020/12/29323.10223.1023.1014,2100.02%
2020/12/28323.5500.0023.1534,1760.07%
2020/12/23123.2500.0023.1514,0280.02%
2020/12/22924.13824.1322.8013,9820.03%
2020/12/211124.081423.9223.95-33,881-0.08%
2020/12/182324.282524.1724.25-23,795-0.05%
2020/12/171323.693823.8323.80-253,543-0.71%
2020/12/161522.634322.2922.35-283,186-0.88%
2020/12/15522.1400.0021.9053,1010.16%
2020/12/14822.89822.8122.6503,0470.00%
2020/12/111022.361222.0722.00-22,863-0.07%
2020/12/101522.441422.2821.9512,7910.04%
2020/12/0900.00321.7022.45-32,641-0.11%
2020/12/08821.562221.4521.55-142,466-0.57%
2020/12/071121.181121.0321.4002,3860.00%
2020/12/044120.723220.7520.7592,2690.40%
2020/12/03319.60419.9919.60-12,102-0.05%
2020/12/023720.524320.4719.90-62,081-0.29%
2020/12/01820.3200.0020.5081,9150.42%
2020/11/30919.36519.3519.3541,6800.24%
2020/11/26318.4000.0018.8031,5320.20%
2020/11/2400.00118.3518.00-11,323-0.08%
2020/11/1800.001.918.0017.95-1.91,158-0.16%
2020/11/171418.883918.6518.30-251,088-2.30%
2020/11/162417.891418.0019.00109311.07%
2020/11/131617.181817.3017.30-2726-0.28%
2020/10/21216.7500.0016.5526670.30%
2020/09/1000.00118.2517.65-11,785-0.06%
2020/09/08118.1000.0018.1011,7920.06%
2020/08/1700.000.117.7517.65-0.12,3500.00%
2020/07/27317.2500.0017.1533,6650.08%
2020/07/241218.09117.7517.75113,7060.30%
2020/07/2200.00718.5018.60-73,729-0.19%
2020/07/2100.00118.2518.20-13,747-0.03%
2020/07/1400.00118.2518.25-13,710-0.03%
2020/07/1000.00419.0819.10-43,660-0.11%
2020/07/06320.75220.3520.7513,4950.03%
2020/07/03519.7000.0019.6553,3320.15%
2020/07/0200.001019.2119.35-103,275-0.31%
2020/07/011219.7300.0019.20123,2300.37%
2020/06/30219.2800.0019.6523,1080.06%
2020/06/22118.75318.7518.75-22,874-0.07%
2020/06/19518.05118.1518.0042,7700.14%
2020/06/1700.00317.7017.60-32,720-0.11%
2020/06/1600.00117.2517.15-12,696-0.04%
2020/06/15316.8000.0016.7032,7040.11%
2020/06/04717.8500.0017.8072,5280.28%
2020/06/02517.00516.7516.7502,4140.00%
2020/05/2500.001017.0117.00-102,270-0.44%
2020/05/22417.0100.0016.6542,2210.18%
2020/05/21118.301618.3218.40-152,064-0.73%
2020/05/2000.00119.7018.90-12,000-0.05%
2020/05/19620.0500.0020.0061,8980.32%
2020/05/18820.51220.5820.8061,7440.34%
2020/05/1500.00319.3519.25-31,489-0.20%
2020/05/1400.00119.4018.55-11,337-0.07%
2020/05/1200.00117.9017.80-11,097-0.09%
2020/05/11217.90218.0517.6001,0790.00%
2020/05/08216.9000.0017.5021,0140.20%
2020/05/04117.60116.8017.9007980.00%
2020/04/30315.40215.1016.4016940.14%
2020/04/24113.40113.3013.3505330.00%
2020/04/1700.00113.3012.70-1502-0.20%
2020/04/09112.6000.0012.0515340.19%
2020/03/23110.0500.0010.0511,0480.10%
2020/03/20110.7000.0010.7011,0500.10%
2020/03/11314.80314.5014.2009600.00%
2020/02/2700.00214.8014.80-2946-0.21%
2020/01/1600.00217.5517.75-21,017-0.20%
2020/01/1000.00216.8016.70-2978-0.20%
2019/12/271518.201518.3018.5008080.00%
2019/12/261016.754916.8917.30-39561-6.95%
2019/12/25116.406216.5516.60-61400-15.23%
2019/12/0400.00115.7015.70-1545-0.18%
2019/11/1900.00216.4016.25-2521-0.38%
2019/11/1800.005016.8016.65-50511-9.78%
2019/11/1400.0012216.0215.70-122440-27.73% 大賣/鉅額交易
2019/11/0800.002815.9015.80-28392-7.13%
2019/11/0600.00116.0516.00-1395-0.25%
2019/10/3100.00315.8515.80-3401-0.75%
2019/10/29216.20316.0515.90-1410-0.24%
2019/10/2800.00315.9015.90-3413-0.73%
2019/10/2300.00116.0016.00-1427-0.23%
2019/10/22216.3500.0016.2524310.46%
2019/10/07115.8500.0015.7514300.23%
2019/09/27216.2300.0016.1024710.42%
2019/09/26117.001017.3416.95-9441-2.04%
2019/09/25116.2500.0016.0513520.28%
2019/08/30215.4500.0015.6523340.60%
2019/07/16516.9500.0017.0554181.19%
2019/07/09517.0000.0016.7556240.80%
2019/07/08517.1500.0017.0556310.79%
2019/05/3100.00116.1016.10-1935-0.11%
2019/05/29115.8500.0015.8519480.11%
2019/05/0800.00118.1018.05-11,313-0.08%
2019/05/0700.00318.2018.30-31,343-0.22%
2019/05/065018.4000.0018.15501,3723.64%
2019/04/30518.90418.6518.7011,3480.07%
2019/04/29118.95218.6518.65-11,341-0.07%
2019/04/25118.90219.0019.00-11,330-0.08%
2019/04/16219.901019.1019.90-81,263-0.63%
2019/04/15619.25419.3519.3521,1740.17%
2019/04/12918.6900.0018.9591,1330.79%
2019/04/115018.5000.0018.45501,1524.34%
2019/04/03219.50219.6519.2001,1620.00%
2019/04/02219.4000.0019.3521,1440.17%
2019/03/2800.00118.5518.70-11,064-0.09%
2019/03/26218.50218.4018.4001,1080.00%
2019/03/2500.00118.2518.35-11,122-0.09%
2019/03/20218.95118.8518.9011,1630.09%
2019/03/07319.2000.0018.9531,5190.20%
2019/02/137318.7000.0018.50731,4485.04%
2019/02/112718.7000.0018.85271,4461.87%
2019/01/3010019.0000.0018.951001,4366.96%
2018/11/2200.00217.2016.65-2432-0.46%
2018/10/2200.00216.3016.40-2347-0.58%
2018/10/1200.00115.7016.05-1465-0.21%
2018/09/2800.00119.1018.95-1540-0.19%
2018/09/25317.40917.5117.40-6496-1.21%
2018/08/06119.2500.0019.2011,1750.09%
2018/07/1900.00120.5520.10-11,110-0.09%
2018/07/0400.00219.6019.60-2937-0.21%
2018/07/03219.8500.0019.6529370.21%
2018/06/29120.50420.2821.15-3932-0.32%
2018/06/25619.7000.0019.6069770.61%
2018/06/14120.9000.0020.3019400.11%
2018/06/12321.0000.0021.0039250.32%
2018/06/11121.2000.0021.2019120.11%
2018/06/06220.8800.0020.9526980.29%
2018/06/05121.3000.0021.3516620.15%
2018/06/04320.07320.2520.4505210.00%
2018/05/3100.00118.2518.10-1415-0.24%
2018/05/30118.0500.0018.0514140.24%
2018/05/2500.00118.4018.35-1411-0.24%
2018/05/24118.05218.2518.10-1412-0.24%
2018/05/18118.1500.0017.9514140.24%
2018/05/1700.00118.4018.30-1419-0.24%
2018/05/16118.1500.0018.1514210.24%
2018/05/14119.1000.0019.0514450.22%
2018/03/31020.6000.0020.6007020.00%
2018/01/1800.00121.8521.25-1693-0.14%
2018/01/08122.5000.0021.1516360.16%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音