德勝 (8048)-元大-向上券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.8
漲跌
▲0.3
漲幅
+0.47%
成交量
1,345張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	70.90	72.90	-1	768	-0.13%
2024/05/06	0	0.00	1.1	71.72	73.20	-1.1	591	-0.18%
2024/04/26	1	59.70	0	0.00	59.60	1	434	0.23%
2024/04/08	1	68.60	0	0.00	68.30	1	428	0.23%
2024/03/11	0	67.90	0	0.00	68.30	0	508	0.00%
2024/03/07	0	0.00	0.2	71.00	69.40	-0.2	508	-0.04%
2024/03/06	0.1	70.90	0	0.00	70.80	0.1	505	0.02%
2024/03/04	1	71.60	0	0.00	71.20	1	506	0.20%
2024/03/01	0	69.90	0	0.00	71.90	0	497	0.00%
2024/02/20	0.1	69.70	0	0.00	68.60	0.1	484	0.02%
2024/02/19	0.1	69.90	0	0.00	69.40	0.1	498	0.02%
2024/02/16	0	0.00	0.5	69.50	69.20	-0.5	521	-0.09%
2024/02/05	1	65.80	0	0.00	65.60	1	606	0.16%
2024/01/26	0.2	65.40	0	0.00	64.40	0.2	685	0.03%
2024/01/15	0	0.00	0	66.20	66.90	0	1,158	0.00%
2023/12/25	0.2	67.00	0	0.00	67.10	0.2	1,757	0.01%
2023/12/13	0.1	71.30	0	0.00	71.10	0.1	1,884	0.01%
2023/12/12	1	71.70	0	0.00	71.00	1	1,995	0.05%
2023/12/08	0	0.00	0.1	71.80	71.50	-0.1	2,382	0.00%
2023/12/06	0	0.00	0	72.40	72.00	0	2,464	0.00%
2023/11/30	0	71.00	0	0.00	71.00	0	2,572	0.00%
2023/11/21	0	0.00	0.2	72.20	72.00	-0.2	2,712	-0.01%
2023/11/16	0.1	70.30	0	0.00	70.10	0.1	2,709	0.00%
2023/11/15	0	72.33	0.4	71.80	71.40	-0.3	2,705	-0.01%
2023/11/14	0.3	69.73	1	69.43	70.90	-0.7	2,702	-0.03%
2023/11/13	0.1	72.70	0	0.00	72.70	0.1	2,650	0.00%
2023/11/08	0	0.00	1	82.20	82.30	-1	2,650	-0.04%
2023/11/07	0	0.00	1	83.90	83.40	-1	2,656	-0.04%
2023/10/27	1	85.60	0	0.00	86.20	1	2,777	0.04%
2023/10/26	1	86.30	0	0.00	84.60	1	2,851	0.04%
2023/10/25	0	87.70	0	0.00	85.20	0	2,887	0.00%
2023/10/24	2	87.00	2	85.45	88.30	0	2,863	0.00%
2023/10/18	1	84.00	0	0.00	85.70	1	2,965	0.03%
2023/10/17	0	0.00	3	87.63	87.10	-3	2,921	-0.10%
2023/10/16	4	85.20	1	81.70	87.00	3	2,742	0.11%
2023/10/03	0	0.00	2	79.00	77.00	-2	2,717	-0.07%
2023/10/02	2	78.50	0	0.00	78.50	2	2,956	0.07%
2023/09/26	0	0.00	1	75.60	75.40	-1	3,221	-0.03%
2023/09/19	0	0.00	1	85.40	82.50	-1	3,494	-0.03%
2023/09/15	5	88.70	5	87.10	87.60	0	3,553	0.00%
2023/09/14	4	89.93	4	90.95	91.40	0	3,444	0.00%
2023/09/13	0	0.00	2	81.90	86.20	-2	3,170	-0.06%
2023/09/11	0	0.00	1	82.70	79.20	-1	3,016	-0.03%
2023/09/07	2	79.64	0	0.00	78.50	2	2,989	0.07%
2023/09/06	1	81.30	0	0.00	81.50	1	3,012	0.03%
2023/09/01	0	0.00	1	78.30	78.60	-1	2,951	-0.03%
2023/08/28	0	0.00	1	73.10	73.00	-1	3,009	-0.03%
2023/08/18	1	76.30	1	76.40	76.00	0	3,103	0.00%
2023/08/17	0	0.00	1	79.10	79.10	-1	3,091	-0.03%
2023/08/16	1	76.50	0	0.00	77.00	1	3,087	0.03%
2023/08/11	0	0.00	0	75.90	74.00	0	3,254	0.00%
2023/08/08	2	79.15	2	77.50	77.70	0	3,385	0.00%
2023/08/07	1	77.50	1	78.40	78.10	0	3,375	0.00%
2023/08/04	3	75.53	3	75.50	75.70	0	3,343	0.00%
2023/08/01	1	87.40	1	80.80	80.60	0	3,250	0.00%
2023/07/28	1	90.00	1	87.00	90.90	0	3,000	0.00%
2023/07/27	1	84.30	1	86.20	84.40	0	2,882	0.00%
2023/07/26	1	84.90	0	0.00	86.20	1	2,828	0.04%
2023/07/25	0	0.00	0.6	88.00	83.70	-0.6	2,757	-0.02%
2023/07/24	0	0.00	2	90.05	90.10	-2	2,658	-0.08%
2023/07/20	0	0.00	0	96.00	96.00	0	2,525	0.00%
2023/07/19	0	90.50	0	92.60	92.20	0	2,502	0.00%
2023/07/18	0.1	92.00	1	89.10	89.10	-0.9	2,479	-0.04%
2023/07/14	0.1	93.00	0	0.00	93.60	0.1	2,440	0.00%
2023/07/11	0	0.00	2	83.30	85.80	-2	2,347	-0.09%
2023/07/10	1	80.00	0	0.00	79.60	1	2,302	0.04%
2023/07/07	5	83.28	6	84.28	81.90	-1	2,280	-0.04%
2023/07/06	2	78.85	1	81.00	79.80	1	2,033	0.05%
2023/07/05	3	79.47	5	80.68	81.20	-2	1,902	-0.11%
2023/07/04	0	0.00	4	73.50	74.30	-4	1,803	-0.22%
2023/07/03	2	72.70	0	0.00	70.80	2	1,727	0.12%
2023/06/30	0.1	63.10	0.3	68.40	68.80	-0.2	1,636	-0.01%
2023/06/29	0.1	63.40	0	0.00	62.60	0.1	1,547	0.00%
2023/06/28	1	61.90	1	62.80	63.10	0	1,500	0.00%
2023/06/13	0	0.00	1	58.40	58.50	-1	1,204	-0.08%
2023/06/12	0	0.00	1	53.00	55.30	-1	1,174	-0.09%
2023/06/08	1.1	56.56	3	56.50	56.50	-1.9	1,112	-0.17%
2023/06/07	0.1	59.40	0	0.00	59.20	0.1	1,073	0.01%
2023/06/06	1	61.00	0	0.00	58.40	1	1,052	0.09%
2023/06/02	1.1	59.74	1	60.30	60.00	0.1	984	0.01%
2023/06/01	1	60.00	1	60.30	61.10	0	949	0.00%
2023/05/30	0	0.00	1	56.40	56.00	-1	837	-0.12%
2023/05/29	1	58.40	1	58.90	57.20	0	818	0.00%
2023/05/19	1.1	50.88	0	0.00	49.90	1.1	649	0.16%
2023/05/08	0.1	40.60	1	40.50	40.50	-0.9	213	-0.42%
2023/05/03	0.1	40.25	1	40.15	40.80	-0.9	209	-0.42%
2023/04/28	0	0.00	1	40.10	39.95	-1	197	-0.51%
2023/04/17	1	39.35	0	0.00	39.30	1	167	0.60%
2023/04/12	1	39.70	0	0.00	39.60	1	153	0.65%
2023/03/31	2	38.05	0	0.00	38.35	2	140	1.42%
2023/03/16	2	35.20	0	0.00	35.35	2	102	1.95%
2023/02/24	1	36.45	0	0.00	36.45	1	73	1.36%
2023/02/22	1	35.40	0	0.00	35.40	1	65	1.53%
2023/02/15	1	34.50	0	0.00	34.75	1	63	1.58%
2023/02/09	4	34.63	0	0.00	34.70	4	56	7.09%
2023/01/31	3	34.00	0	0.00	33.90	3	49	6.09%
2022/11/24	0	0.00	2	31.45	31.90	-2	31	-6.37%
2022/07/14	2	28.75	0	0.00	28.85	2	32	6.16%
2021/09/13	0	0.00	1	38.20	38.40	-1	184	-0.54%
2021/08/10	0	0.00	1	38.30	38.30	-1	147	-0.68%
2021/08/09	0	0.00	1	38.80	38.80	-1	149	-0.67%
2021/08/02	0	0.00	1	39.35	39.45	-1	159	-0.63%
2021/07/21	0	0.00	1	38.00	37.55	-1	110	-0.90%
2021/07/08	2	36.10	0	0.00	36.10	2	127	1.57%
2021/05/10	0	0.00	1	36.35	36.05	-1	221	-0.45%
2021/05/06	0	0.00	1	34.40	34.90	-1	215	-0.46%
2021/05/05	0	0.00	1	34.80	34.95	-1	214	-0.47%
2021/04/23	0	0.00	2	35.90	36.55	-2	206	-0.97%
2021/04/14	2	38.08	2	38.23	37.15	0	194	0.00%
2021/04/13	2	40.70	1	41.00	38.20	1	183	0.54%
2021/03/18	0	0.00	2	33.00	33.05	-2	102	-1.96%
2021/03/15	4	31.45	0	0.00	31.50	4	95	4.19%
2021/02/23	1	31.50	0	0.00	31.50	1	102	0.98%
2021/02/22	3	31.40	0	0.00	31.50	3	102	2.92%
2021/01/26	2	29.55	0	0.00	29.50	2	103	1.94%
2021/01/12	0	0.00	10	30.10	30.00	-10	102	-9.76%
2021/01/11	10	30.78	0	0.00	30.75	10	101	9.81%
2021/01/06	0	0.00	20	31.42	31.40	-20	98	-20.32%
2020/12/31	3	30.10	0	0.00	30.10	3	79	3.79%
2020/12/30	7	30.07	0	0.00	30.00	7	80	8.74%
2020/12/29	0	0.00	10	29.79	29.90	-10	79	-12.62%
2020/12/24	20	29.66	0	0.00	29.90	20	77	25.90%
2020/12/07	0	0.00	16	29.03	29.00	-16	66	-24.11%
2020/12/04	6	29.13	0	0.00	29.10	6	66	9.06%
2020/12/03	10	29.02	0	0.00	28.80	10	67	14.87%
2020/03/24	1	28.05	0	0.00	28.05	1	160	0.62%
2020/02/25	0	0.00	1	36.30	36.15	-1	134	-0.74%
2020/01/31	0	0.00	1	37.75	37.75	-1	151	-0.66%
2020/01/30	0	0.00	1	37.50	37.50	-1	149	-0.67%
2020/01/09	2	39.70	0	0.00	39.70	2	123	1.61%
2019/09/26	0	0.00	10	41.42	41.40	-10	479	-2.09%
2019/09/17	0	0.00	5	44.35	44.20	-5	458	-1.09%
2019/09/11	0	0.00	5	44.70	44.50	-5	453	-1.10%
2019/08/28	20	45.25	0	0.00	45.00	20	404	4.94%
2019/08/22	15	44.73	15	44.81	46.25	0	269	0.00%
2019/08/05	0	0.00	1	40.25	40.25	-1	202	-0.50%
2019/07/03	0	0.00	1	37.35	37.35	-1	145	-0.69%
2019/06/11	1	38.80	0	0.00	38.80	1	158	0.63%
2019/05/20	0	0.00	1	36.25	36.25	-1	151	-0.66%
2019/05/15	0	0.00	1	36.40	37.00	-1	148	-0.67%
2019/02/20	1	30.05	0	0.00	30.05	1	113	0.88%
2019/02/15	2	28.90	0	0.00	29.15	2	107	1.85%
2018/11/22	1	26.10	0	0.00	26.80	1	26	3.83%
2018/11/02	1	24.75	0	0.00	24.75	1	44	2.24%
2018/10/02	0	0.00	1	26.65	27.10	-1	46	-2.14%
2018/10/01	0	0.00	1	27.95	26.80	-1	47	-2.12%
2018/08/16	0	0.00	1	27.25	27.25	-1	82	-1.22%
2018/08/13	0	0.00	1	28.60	28.60	-1	72	-1.38%
2018/07/19	0	0.00	1	30.00	30.00	-1	76	-1.30%
2018/06/21	2	32.50	0	0.00	33.20	2	73	2.74%
2018/06/20	1	34.10	0	0.00	34.10	1	58	1.70%