凱碩 (8059)-元大-向上券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
325張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	10	29.31	29.00	-10	1,747	-0.57%
2024/05/21	10	26.60	0	0.00	26.00	10	2,613	0.38%
2024/04/11	5	33.79	4	31.65	31.50	1	5,271	0.02%
2024/04/10	2	31.60	7	32.62	33.15	-5	5,235	-0.10%
2024/04/08	5	30.60	0	0.00	30.65	5	5,286	0.09%
2024/03/27	5	36.00	0	0.00	36.20	5	6,506	0.08%
2024/03/25	1	37.45	1	37.00	37.70	0	6,502	0.00%
2024/03/22	0	0.00	5	38.00	36.80	-5	6,478	-0.08%
2024/03/20	6	36.11	6	36.40	35.90	0	6,375	0.00%
2024/03/19	8	34.74	9	36.01	36.40	-1	6,346	-0.02%
2024/03/18	3	33.23	2	33.50	33.60	1	6,294	0.02%
2024/03/15	3	34.50	0	0.00	34.15	3	6,267	0.05%
2024/03/14	5	35.40	0	0.00	34.20	5	6,250	0.08%
2024/03/13	0	0.00	2	37.90	36.10	-2	6,227	-0.03%
2024/03/12	2	38.90	1	38.00	38.05	1	6,178	0.02%
2024/03/11	4	35.31	5	35.86	36.55	-1	5,959	-0.02%
2024/03/07	1	36.60	0	0.00	35.70	1	5,776	0.02%
2024/03/06	1	39.00	0	0.00	36.85	1	5,685	0.02%
2024/03/04	0	0.00	2	40.00	39.00	-2	5,594	-0.04%
2024/02/29	0	0.00	1	38.60	38.80	-1	5,445	-0.02%
2024/02/27	1	37.45	0	0.00	37.50	1	5,362	0.02%
2024/02/26	0	0.00	8	40.93	40.10	-8	5,250	-0.15%
2024/02/23	31	41.54	22	41.11	39.25	9	5,108	0.18%
2024/02/22	0	0.00	15	39.20	39.85	-15	4,758	-0.32%
2024/02/21	19	37.90	1	36.25	36.25	18	4,558	0.39%
2024/02/20	1	37.50	0	0.00	39.20	1	4,264	0.02%
2024/02/02	4	28.93	2	29.45	29.70	2	3,731	0.05%
2024/02/01	0	0.00	1	29.30	28.85	-1	3,622	-0.03%
2024/01/31	3	31.07	3	31.53	30.55	0	3,516	0.00%
2024/01/30	0	0.00	1	27.30	29.80	-1	3,007	-0.03%
2024/01/24	4	30.18	2	30.75	30.05	2	2,502	0.08%
2024/01/22	1	32.80	5	32.00	30.50	-4	2,196	-0.18%
2024/01/19	0	0.00	0	30.25	30.25	0	1,857	0.00%
2024/01/03	1	24.90	0	0.00	26.00	1	1,610	0.06%
2023/12/28	0	0.00	1	22.90	24.90	-1	1,439	-0.07%
2023/12/27	1	21.60	0	0.00	22.65	1	1,352	0.07%
2023/12/26	2	19.85	2	19.58	20.60	0	919	0.00%
2023/12/25	0	0.00	6	17.75	18.75	-6	468	-1.28%
2023/07/24	0	0.00	47	15.70	15.70	-47	1,399	-3.36%
2023/07/20	0	0.00	13	16.30	16.45	-13	1,395	-0.93%
2023/07/12	0	0.00	40	15.05	15.10	-40	1,281	-3.12%
2023/06/27	0	0.00	20	15.30	15.05	-20	1,218	-1.64%
2023/06/26	0	0.00	15	15.40	15.50	-15	1,211	-1.24%
2023/06/12	0	0.00	55	16.21	16.10	-55	1,143	-4.81%
2023/06/05	0	0.00	1	17.70	17.50	-1	1,041	-0.10%
2023/06/01	1	17.25	1	17.00	18.05	0	891	0.00%
2023/05/30	4	17.85	4	16.71	16.25	0	799	0.00%
2023/05/29	1	17.00	0	0.00	17.40	1	648	0.15%
2023/05/15	2	13.25	0	0.00	13.20	2	332	0.60%
2023/05/12	1	13.25	0	0.00	13.65	1	328	0.30%
2023/04/28	2	13.55	0	0.00	13.65	2	282	0.71%
2023/04/26	2	13.00	0	0.00	13.05	2	274	0.73%
2023/04/24	2	13.73	0	0.00	13.85	2	265	0.75%
2023/04/21	1	13.45	0	0.00	13.80	1	261	0.38%
2023/04/19	1	14.15	0	0.00	14.55	1	227	0.44%
2023/04/13	2	12.45	0	0.00	12.50	2	133	1.49%
2023/04/12	3	12.55	0	0.00	12.55	3	131	2.29%
2023/02/21	4	10.40	0	0.00	10.45	4	38	10.27%
2023/01/30	5	9.95	0	0.00	9.99	5	27	18.46%
2022/10/11	0	0.00	25	9.70	9.61	-25	80	-30.95%
2022/07/28	0	0.00	15	10.00	9.97	-15	79	-18.77%
2022/04/18	0	9.99	0	0.00	9.98	0	112	0.00%
2022/03/22	0	0.00	20	10.00	10.10	-20	114	-17.44%
2021/12/16	2	11.30	0	0.00	11.30	2	382	0.52%
2021/11/15	4	10.65	7	10.53	10.50	-3	362	-0.83%
2021/11/12	3	10.78	0	0.00	10.75	3	351	0.85%
2021/11/05	0	0.00	1	12.30	12.10	-1	324	-0.31%
2021/11/02	1	12.05	0	0.00	11.80	1	282	0.35%
2021/11/01	0	0.00	4	12.00	12.05	-4	243	-1.64%
2021/10/28	4	10.75	0	0.00	11.10	4	186	2.14%
2021/09/13	2	10.20	2	10.45	10.55	0	270	0.00%
2021/07/09	0	0.00	6	10.91	10.95	-6	324	-1.85%
2021/07/01	3	10.75	0	0.00	10.90	3	273	1.10%
2021/04/19	5	12.65	0	0.00	12.70	5	200	2.50%
2021/04/07	0	0.00	3	11.85	11.95	-3	151	-1.98%
2021/03/26	9	11.80	0	0.00	11.85	9	148	6.07%
2021/03/24	1	11.60	0	0.00	11.85	1	147	0.68%
2020/12/30	1	12.00	0	0.00	12.00	1	185	0.54%
2020/11/16	0	0.00	2	12.30	12.30	-2	507	-0.39%
2020/08/26	0	0.00	1	13.10	14.15	-1	391	-0.26%
2020/08/11	1	13.80	0	0.00	14.00	1	414	0.24%
2020/06/10	1	13.25	0	0.00	13.15	1	274	0.36%
2020/03/02	0	0.00	6	16.50	16.85	-6	744	-0.81%
2020/02/18	0	0.00	1	17.50	17.70	-1	704	-0.14%
2020/02/11	0	0.00	2	18.00	18.95	-2	756	-0.26%
2020/02/04	7	20.35	0	0.00	20.30	7	680	1.03%
2020/01/20	0	0.00	5	18.85	19.00	-5	532	-0.94%
2020/01/17	0	0.00	5	17.30	17.30	-5	461	-1.08%
2020/01/14	5	17.10	0	0.00	17.05	5	484	1.03%
2019/11/12	2	15.58	0	0.00	15.55	2	913	0.22%
2019/09/27	0	16.10	0	0.00	16.15	0	1,327	0.00%
2019/09/11	3	16.25	3	16.70	17.00	0	1,168	0.00%
2019/08/02	6	12.74	0	0.00	12.70	6	696	0.86%
2019/07/26	0	0.00	5	13.65	13.60	-5	683	-0.73%
2019/07/19	0	0.00	5	12.00	12.40	-5	612	-0.82%
2019/07/18	0	0.00	10	12.15	12.05	-10	681	-1.47%
2019/07/17	0	0.00	1	11.90	12.30	-1	674	-0.15%
2019/07/16	4	12.54	0	0.00	12.25	4	665	0.60%
2019/07/15	2	11.35	1	12.15	12.15	1	626	0.16%
2019/07/12	1	11.05	0	0.00	11.05	1	580	0.17%
2019/07/09	2	10.35	0	0.00	10.30	2	516	0.39%
2019/04/03	5	6.50	0	0.00	6.49	5	139	3.59%
2019/02/12	0	0.00	6	4.96	5.00	-6	96	-6.22%
2019/01/30	2	5.00	0	0.00	5.01	2	99	2.02%
2019/01/25	0	0.00	15	4.90	5.00	-15	102	-14.66%
2019/01/23	0	0.00	15	4.92	4.98	-15	106	-14.14%
2019/01/22	0	0.00	15	4.92	5.03	-15	107	-13.97%
2019/01/21	0	0.00	15	5.00	5.06	-15	108	-13.85%
2019/01/18	0	0.00	15	5.11	5.12	-15	108	-13.77%
2019/01/17	0	0.00	15	4.94	5.09	-15	108	-13.79%
2018/12/26	1	5.10	0	0.00	5.09	1	121	0.82%
2018/08/21	0	0.00	2	7.82	7.84	-2	300	-0.67%
2018/08/20	2	7.69	0	0.00	7.63	2	295	0.68%
2018/08/14	6	7.67	0	0.00	7.97	6	263	2.28%
2018/08/13	4	8.40	0	0.00	8.37	4	248	1.61%
2018/06/08	4	9.53	0	0.00	9.46	4	200	2.00%
2018/06/05	1	9.11	0	0.00	9.11	1	190	0.53%
2018/04/12	15	9.46	0	0.00	9.43	15	182	8.24%
2018/04/09	0	10.35	0	0.00	10.25	0	176	0.00%
2018/01/09	0	0.00	12	9.49	9.64	-12	112	-10.67%